Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 20 2023



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230420 RNGHourly  Intraday  $28.78  $28.57  -1.34%  -0.72%  -2.06%  -0.5  $-2.98%  -0.38%-0.39%Chart
  2 20220920 ROSTHourly  Intraday  $89.49  $88.43  -1.3%  -1.17%  -2.47%  -0.4  $-4.53%  -0.29%-0.42%Chart
  3 20211220 UPSHourly  Intraday  $205.29  $202.43  -0.62%  -1.39%  -2.01%  -0.6  6.05%  -0.38%-0.44%Chart
  4 20211216 GOOGHourly  Intraday  $2950.37  $2898.24  0.17%  -1.77%  -1.6%  -0.5  1.52%  -0.46%-0.34%Chart
  5 20211118 CMCSAHourly  Intraday  $53.38  $52.75  -0.61%  -1.17%  -1.78%  -0.6  $-3.09%  -0.32%-0.31%Chart
 
  6 20210903 ZBHHourly  Intraday  $149.17  $146.74  0.05%  -1.63%  -1.58%  -0.4  $-3.91%  -0.44%-0.45%Chart
  7 20210618 ABBVHourly  Intraday  $113.49  $113.12  -1.23%  -0.32%  -1.55%  -0.6  $-0.12%  -0.4%-0.31%Chart
  8 20210430 FUBOHourly  Intraday  $20.51  $20.16  -0.73%  -1.69%  -2.42%  -0.5  $-14.48%  -0.47%-0.48%Chart
  9 20201207 ALNYHourly  Intraday  $130.43  $126.96  0.7%  -2.68%  -1.98%  -0.4  4.56%  -0.46%-0.39%Chart
  10 20200221 PEJHourly  Intraday  $0  $43.69  -100%  98.11%  -1.89%  -0.5  $-16.69%  -0.43%-0.3%Chart
 
  11 20190805 REGNHourly  Intraday  $0  $299.95  -100%  98.19%  -1.81%  -0.6  $-1.37%  -0.39%-0.39%Chart
  12 20190612 PSXHourly  Intraday  $0  $83.27  -100%  98.3%  -1.7%  -0.5  5.2%  -0.36%-0.33%Chart
  13 20190603 ACNHourly  Intraday  $0  $175.17  -100%  97.95%  -2.05%  -0.6  5.28%  -0.34%-0.39%Chart
  14 20181210 EOGHourly  Intraday  $0  $101.48  -100%  98.17%  -1.83%  -0.6  $-5.41%  -0.31%-0.43%Chart
  15 20181119 MSTRHourly  Intraday  $0  $124.45  -100%  97.93%  -2.07%  -0.6  0.67%  -0.34%-0.48%Chart
 
  16 20180905 DVNHourly  Intraday  $0  $41.71  -100%  98.49%  -1.51%  -0.6  0.58%  -0.37%-0.43%Chart
  17 20180309 DSLVHourly  Intraday  $0  $24.72  -100%  98.06%  -1.94%  -0.4  5.02%  -0.4%-0.43%Chart
  18 20170829 SHWHourly  Intraday  $0  $111.05  -100%  98.29%  -1.71%  -0.4  2.95%  -0.35%-0.37%Chart
  19 20161201 MOHourly  Intraday  $0  $57.09  -100%  98.37%  -1.63%  -0.6  3.93%  -0.36%-0.36%Chart
  20 20160929 ABTHourly  Intraday  $0  $39.34  -100%  97.99%  -2.01%  -0.6  3.69%  -0.35%-0.4%Chart
 
  21 20160913 EXPEHourly  Intraday  $0  $108.92  -100%  98.23%  -1.77%  -0.6  $-3.5%  -0.42%-0.44%Chart
  22 20160517 KOHourly  Intraday  $0  $40.49  -100%  98.09%  -1.91%  -0.4  $-0.85%  -0.44%-0.33%Chart
  23 20160223 AAPLHourly  Intraday  $0  $23.67  -100%  97.73%  -2.27%  -0.6  6.17%  -0.41%-0.38%Chart
  24 20160209 XLEHourly  Intraday  $0  $49.76  -100%  97.59%  -2.41%  -0.6  6.17%  -0.37%-0.4%Chart
  25 20151211 CVSHourly  Intraday  $0  $86.13  -100%  98.42%  -1.58%  -0.5  1.74%  -0.47%-0.3%Chart
 
  26 20151125 EOGHourly  Intraday  $0  $81.54  -100%  98.11%  -1.89%  -0.6  $-3.04%  -0.39%-0.38%Chart
  27 20150818 PYPLHourly  Intraday  $0  $37.99  -100%  98.09%  -1.91%  -0.4  $-13.92%  -0.47%-0.47%Chart
  28 20150529 GOOGLHourly  Intraday  $0  $545.32  -100%  98.4%  -1.6%  -0.4  0.77%  -0.42%-0.45%Chart
  29 20150331 GSHourly  Intraday  $0  $177.8  -100%  98.4%  -1.6%  -0.5  2.44%  -0.35%-0.37%Chart
 
Total return: -54.54%
Avg positive open return: 0.31(10%)   Avg negative open return: -77.15(90%)
Avg positive intraday return: 98.15(69%)   Avg negative intraday return: -1.39(31%)
Avg positive next week return: 3.55(55%)   Avg negative next week return: -5.68(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA