RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8600 One month high (close): $36.7900

RNG Daily Change: 2.16% Daily StdDev 4.88% RNG EMA_5_Trend: -0.57% 10Minute StdDev: $0.5952

Latest Price : $27.44(2.16%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 47 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -6.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	31.53	29.18	27.27(-0.07)	27.07(0.3)	27.22(0.18)	27.52	-1.4	-16	19(-0.6)	-30	[-1]	[4]	[12]	36	203	UR	0.5	SmallShort?	(-4)	4	15	23	20	0.4,76	21
Daily Trend: % Up Forces: Down Forces: 27.27(hourly_sma_20 -0.91%) Support Levels: 27.07(weak_hourly_sma_10 -1.64%) Resistance Levels: 29.18(daily_ema_10 6.03%) 31.53(daily_ema_20 14.57%)

2	Mar/27	14	31.53	29.18	27.29(-0.18)	26.99(0.26)	27.17(-0.07)	27.32	-1.4	-16	20(-1.5)	-50	[-4]	[-2]	[10]	6	177	DP	0.3	OpenShort	(-2)	-1	11	13	20	0.1,53	21
3	Mar/27	13	31.53	29.18	27.34(-0.33)	26.92(0.15)	27.19(0.37)	27.17	-1.5	-16	22(-3.1)	-50	[-7]	[5]	[6]	-18	368	UR	-0	SmallShort	(-5)	8	5	6	20	-0.3,40	21
4	Mar/27	12	31.53	29.18	27.43(-0.29)	26.88(0.04)	27.09(0.3)	27.1	-1.5	-16	25(-1.1)	-50	[-6]	[2]	[5]	-33	244	UR	0	SmallShort	(-7)	6	6	3	20	-0.5,30	21
5	Mar/27	11	31.53	29.18	27.51(-0.25)	26.87(-0.07)	27.01(0.33)	27.02	-1.5	-16	26(-0.6)	-50	[-5]	[2]	[2]	-32	154	UR	0	SmallShort	(-6)	7	-16	16	20	-0.6,33	21

6	Mar/27	10	31.53	29.18	27.58(-0.22)	26.89(-0.04)	26.92(0.41)	27.23	-1.5	-16	26(-0.7)	-50	[-5]	[4]	[6]	-37	195	UR	0.4	SmallShort	(-5)	8	-15	16	20	-0.5,26	21
7	Mar/27	9	31.53	29.18	27.64(-0.22)	26.9(-0.19)	26.81(0.6)	27.43	-1.4	-16	27(-0.8)	-25	[-5]	[6]	[35]	-43	294	UR	0.8	SmallShort?	(-5)	12	55	16	20	-0.3,15	21
8	Mar/24	15	31.87	29.58	27.7(-0.32)	26.95(-0.52)	26.65(-0.07)	26.7	-1.8	-17	28(-0.6)	-50	[-7]	[-12]	[7]	-79	-50	DP	0.1	OpenShort?	(-7)	-1	5	5	20	-1.2,1	17
9	Mar/24	14	31.87	29.58	27.79(-0.47)	27.09(-0.7)	26.67(-0.22)	26.63	-1.8	-17	28(-0.7)	-50	[-10]	[-18]	[3]	-85	-2	DP	-0	OpenShort	(-7)	-5	0	4	20	-1.4,0	17
10	Mar/24	13	31.87	29.58	27.92(-0.46)	27.28(-0.66)	26.73(-0.41)	26.63	-1.8	-17	29(0.5)	-50	[-9]	[-21]	[-2]	-90	-101	DT	-0.1	HoldShort	(-10)	-8	-1	3	-20	-1.6,0	17

11	Mar/24	12	31.87	29.58	28.05(-0.46)	27.46(-0.47)	26.84(-0.56)	26.64	-1.8	-17	29(0.9)	-50	[-9]	[-22]	[-9]	-93	-180	DT	-0.2	HoldShort	(-10)	-12	-2	5	-20	-1.7,0	17
12	Mar/24	11	31.87	29.58	28.18(-0.46)	27.59(-0.65)	26.99(-0.95)	26.66	-1.8	-17	28(2)	-50	[-9]	[-32]	[-12]	-98	-319	DT	-0.4	OpenShort	(-9)	-20	-11	3	-20	-1.9,0	17
13	Mar/24	10	31.87	29.58	28.31(-0.35)	27.77(-0.75)	27.25(-0.95)	26.81	-1.8	-17	26(2.5)	-50	[-7]	[-33]	[-9]	-100	-417	DT	-0.6	HoldShort	(-9)	-20	-8	2	-20	-2,0	17
14	Mar/24	9	31.87	29.58	28.41(-0.25)	27.98(-0.6)	27.51(-1.19)	26.92	-1.7	-17	23(3.5)	-50	[-5]	[-36]	[-20]	-108	-569	DT	-0.9	HoldShort?	(-7)	-24	-21	-11	-20	-2.3,0	17
15	Mar/23	15	32.28	30.18	28.48(-0.21)	28.15(-0.42)	27.84(-0.89)	27.2	-1.9	-16	20(1.9)	-50	[-4]	[-28]	[-20]	-108	-465	DT	-1.1	HoldShort?	(-4)	-18	-13	-19	-20	-2.3,0	16

16	Mar/23	14	32.28	30.18	28.54(-0.17)	28.27(-0.39)	28.09(-0.39)	27.38	-1.8	-16	18(2.7)	-50	[-4]	[-17]	[-27]	-105	-336	DT	-1.5	HoldShort	(-4)	-8	-39	-25	-20	-2.4,5	16
17	Mar/23	13	32.28	30.18	28.59(-0.07)	28.38(-0.25)	28.2(-0.32)	27.91	-1.6	-16	15(1)	-50	[-1]	[-13]	[-13]	-74	-250	DT	-0.7	OpenShort	(-1)	-7	-19	-8	-20	-1.7,19	16
18	Mar/23	12	32.28	30.18	28.61(-0.03)	28.45(-0.14)	28.29(-0.6)	28.17	-1.5	-16	14(0.3)	-50	[-1]	[-18]	[-12]	-50	-273	DT	-0.3	OpenShort	(-1)	-12	-26	7	-20	-1.2,30	16
19	Mar/23	11	32.28	30.18	28.62(0.03)	28.49(-0.25)	28.46(0.04)	28.53	-1.4	-16	14(-0.2)	-35	[1]	[-6]	[9]	-30	-50	RG	0.2	Wait	(1)	1	8	4	20	-0.2,25	16
20	Mar/23	10	32.28	30.18	28.61(-0.03)	28.56(-0.28)	28.46(0)	28.42	-1.4	-16	14(0)	-45	[-1]	[-7]	[9]	-51	-40	DP	-0.1	OpenShort	(0)	0	33	-18	11	-0.5,12	16

21	Mar/23	9	32.28	30.18	28.62(-0.17)	28.64(-0.45)	28.45(-0.39)	27.97	-1.6	-16	14(1)	-50	[-4]	[-17]	[-16]	-70	-156	DT	-1.3	OpenShort?	(-3)	-8	-27	-8	-20	-1.7,23	16
22	Mar/22	15	32.7	30.85	28.67(-0.14)	28.77(-0.31)	28.56(-0.17)	28.35	-1.7	-15	13(-1.1)	-50	[-3]	[-12]	[-17]	-43	-12	DT	-0.6	OpenShort?	(-2)	-4	-45	3	-20	-0.9,30	33
23	Mar/22	14	32.7	30.85	28.71(-0.17)	28.86(0.1)	28.61(0.32)	28.99	-1.5	-15	14(-4.4)	-45	[-4]	[2]	[14]	3	351	UR	1.1	SmallShort	(-1)	7	31	16	7	0.8,33	33
24	Mar/22	13	32.7	30.85	28.76(-0.28)	28.83(0.03)	28.52(-0.56)	28.55	-1.7	-15	19(-3.3)	-50	[-6]	[-17]	[-4]	-46	73	DT	0.1	OpenShort	(-6)	-11	10	-6	-20	-0.5,17	33
25	Mar/22	12	32.7	30.85	28.84(-0.28)	28.82(0.03)	28.68(-0.52)	28.41	-1.7	-15	22(-1.5)	-50	[-6]	[-16]	[-11]	-51	2	DT	-0.5	OpenShort	(-6)	-11	-7	-8	-20	-0.8,19	33

26	Mar/22	11	32.7	30.85	28.92(-0.24)	28.81(0.07)	28.83(-0.52)	28.5	-1.7	-15	23(-1.4)	-50	[-5]	[-15]	[-13]	-45	-37	DT	-0.6	OpenShort	(-5)	-11	-8	-22	-20	-0.7,23	33
27	Mar/22	10	32.7	30.85	28.99(-0.28)	28.79(0.07)	28.98(-0.45)	28.61	-1.6	-15	25(-1.4)	-50	[-6]	[-14]	[-5]	-29	37	DT	-0.6	OpenShort	(-5)	-9	6	-9	-20	-0.6,36	33
28	Mar/22	9	32.7	30.85	29.07(-0.34)	28.77(0.07)	29.11(-0.14)	28.53	-1.7	-15	26(-3.2)	-50	[-7]	[-8]	[-24]	-28	115	DT	-0.9	OpenShort?	(-6)	-3	-55	-6	-20	-0.8,42	33
29	Mar/21	15	33.13	31.56	29.17(-0.24)	28.75(0.35)	29.15(0.66)	29.33	-1.7	-12	29(-6.5)	-45	[-5]	[12]	[12]	22	459	UR	0.2	SmallShort?	(-5)	13	12	18	20	0.2,67	41
30	Mar/21	14	33.13	31.56	29.24(-0.54)	28.65(0.14)	28.96(0.56)	29.16	-1.8	-12	36(-10.1)	-50	[-11]	[7]	[8]	-3	659	UR	0.2	SmallShort	(-6)	12	-8	18	20	-0.1,50	41

31	Mar/21	13	33.13	31.56	29.4(-0.44)	28.61(0.14)	28.8(0.7)	29.27	-1.7	-12	46(-6.6)	-50	[-9]	[10]	[16]	-10	580	UR	0.5	SmallShort	(-10)	14	5	22	20	-0.1,43	41
32	Mar/21	12	33.13	31.56	29.53(-0.51)	28.57(0.04)	28.6(0.63)	29.2	-1.8	-12	53(-5.5)	-50	[-11]	[7]	[25]	-32	564	UR	0.5	SmallShort	(-10)	13	29	16	20	-0.3,26	41
33	Mar/21	11	33.13	31.56	29.68(-0.54)	28.56(-0.49)	28.42(0.25)	28.79	-1.9	-12	58(-3.5)	-50	[-11]	[-6]	[23]	-58	310	DP	0.3	OpenShort	(-12)	5	32	8	20	-0.7,10	41
34	Mar/21	10	33.13	31.56	29.84(-0.67)	28.7(-0.62)	28.42(0)	28.35	-2.1	-12	62(-2.4)	-50	[-14]	[-13]	[5]	-77	174	DP	0	OpenShort	(-13)	0	-1	3	20	-1.1,1	41
35	Mar/21	9	33.13	31.56	30.04(-0.53)	28.88(-0.52)	28.35(-0.25)	28.36	-2.1	-12	64(0.8)	-50	[-11]	[-16]	[-0]	-79	-88	DT	0	HoldShort?	(-14)	-5	3	3	-18	-1.2,1	41

36	Mar/20	15	33.44	32.14	30.2(-0.59)	29.03(-0.55)	28.42(-0.42)	28.32	-2.4	-13	63(-2.9)	-50	[-12]	[-22]	[-4]	-82	-128	DT	-0.1	HoldShort?	(-11)	-9	0	5	-20	-1.3,1	36
37	Mar/20	14	33.44	32.14	30.38(-0.69)	29.19(-0.61)	28.54(-0.59)	28.32	-2.4	-13	66(0.8)	-50	[-14]	[-26]	[-7]	-87	-124	DT	-0.2	HoldShort	(-13)	-12	-7	3	-20	-1.5,1	36
38	Mar/20	13	33.44	32.14	30.59(-0.58)	29.37(-0.78)	28.71(-1.14)	28.41	-2.4	-13	65(2.8)	-50	[-12]	[-39]	[-4]	-89	-410	DT	-0.2	OpenShort	(-14)	-24	7	2	-20	-1.6,1	36
39	Mar/20	12	33.44	32.14	30.77(-0.58)	29.6(-0.8)	29.04(-1.26)	28.31	-2.4	-13	62(5.4)	-50	[-12]	[-42]	[-20]	-98	-529	DT	-0.6	OpenShort	(-13)	-26	-29	0	-20	-1.9,0	36
40	Mar/20	11	33.44	32.14	30.95(-0.45)	29.84(-1.16)	29.41(-0.78)	28.72	-2.2	-13	57(4.7)	-50	[-9]	[-35]	[-9]	-95	-459	DT	-0.6	OpenShort	(-11)	-16	-17	-5	-20	-1.8,0	36

41	Mar/20	10	33.44	32.14	31.09(-0.48)	30.19(-1.02)	29.64(-0.77)	28.96	-2.1	-13	52(5.8)	-50	[-10]	[-33]	[-10]	-96	-400	DT	-0.6	OpenShort	(-9)	-16	-11	-3	-20	-1.9,2	36
42	Mar/20	9	33.44	32.14	31.24(-0.35)	30.5(-0.94)	29.87(-0.57)	29.12	-2	-13	47(5.3)	-50	[-7]	[-28]	[-30]	-98	-468	DT	-0.8	OpenShort?	(-8)	-12	-65	1	-20	-2.1,5	36
43	Mar/17	15	33.89	32.92	31.35(-0.22)	30.79(-0.65)	30.04(-0.4)	30.09	-2	-10	41(-2.9)	-50	[-5]	[-20]	[-2]	-80	-282	DT	0.1	HoldShort?	(-5)	-8	-2	10	-20	-1.4,5	38
44	Mar/17	14	33.89	32.92	31.42(-0.19)	30.99(-0.67)	30.16(-0.36)	30.12	-2	-10	44(2.8)	-50	[-4]	[-19]	[1]	-87	-311	DP	-0	OpenShort	(-5)	-8	13	10	-20	-1.6,3	38
45	Mar/17	13	33.89	32.92	31.48(-0.29)	31.2(-0.54)	30.27(-1.53)	29.93	-2.1	-10	41(5.2)	-50	[-6]	[-42]	[-15]	-100	-584	DT	-0.4	HoldShort	(-5)	-32	-1	-5	-20	-2,0	38

46	Mar/17	12	33.89	32.92	31.57(-0.25)	31.37(-0.66)	30.74(-1.32)	29.95	-2.1	-10	36(5.7)	-50	[-5]	[-39]	[-20]	-110	-589	DT	-1.2	HoldShort	(-5)	-27	-11	-11	-20	-2.4,0	38
47	Mar/17	11	33.89	32.92	31.65(-0.25)	31.58(-0.72)	31.15(-1.3)	30.11	-2	-10	30(6.8)	-50	[-5]	[-39]	[-36]	-118	-564	DT	-1.8	HoldShort	(-5)	-27	-38	-56	-20	-2.7,0	38
48	Mar/17	10	33.89	32.92	31.73(-0.19)	31.81(-0.44)	31.56(-0.82)	30.68	-1.7	-10	24(3.4)	-50	[-4]	[-26]	[-18]	-84	-350	DT	-2	OpenShort	(-3)	-17	-2	-28	-20	-2.4,26	38
49	Mar/17	9	33.89	32.92	31.79(-0.16)	31.95(-0.34)	31.82(-1)	30.71	-1.7	-10	20(4.6)	-50	[-3]	[-29]	[-51]	-78	-433	DT	-2.9	OpenShort?	(-5)	-21	-95	-26	-20	-2.9,45	38
50	Mar/16	15	34.25	33.59	31.84(0.03)	32.06(0.19)	32.14(0.47)	32.21	-1.2	-11	16(-0.5)	-45	[1]	[9]	[5]	50	209	RG	0.2	Wait?	(2)	10	13	17	-19	1.3,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI