RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.8400 One month high (close): $48.4100

RNG Daily Change: -3.01% Daily StdDev 4.9% RNG EMA_5_Trend: -2.23% 10Minute StdDev: $1.2443

Latest Price : $32.84(-3.01%)

Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -1.18%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0.2)	-50	[-8]	[-4]	[15]	-73	49	DP	0.1	OpenShort?	(-8)	6	25	4	20	-1.1,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.07(hourly_sma_10 1.01%) 34.14(hourly_sma_20 4.28%) 34.36(daily_ema_10 4.95%) 36.67(daily_ema_20 12%)

2	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-116	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
3	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-429	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
4	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-11]	-85	-414	DT	-0.2	OpenShort	(-8)	-21	-18	19	-20	-1.8,10	35
5	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[4]	-88	-379	DP	-0.3	OpenShort	(-9)	-21	38	9	-20	-1.8,7	35

6	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-21]	-118	-608	DT	-1.3	HoldShort	(-11)	-32	2	-6	-20	-2.7,0	35
7	Mar/10	9	36.67	34.36	35.04(-0.51)	34.63(-0.8)	34.07(-1.62)	32.3	-1	-15	18(6.5)	-50	[-10]	[-46]	[-61]	-143	-677	DT	-2.4	HoldShort?	(-11)	-33	-102	-24	-20	-3.7,0	35
8	Mar/9	15	37.18	34.56	35.22(-0.37)	34.91(-0.37)	34.63(-0.94)	33.99	-0.7	-15	11(0.1)	-50	[-8]	[-27]	[-20]	-115	-213	DT	-1.4	CloseShort?	(-6)	-19	-23	-22	-20	-2.6,0	37
9	Mar/9	14	37.18	34.56	35.35(-0.25)	35.04(-0.34)	34.96(-0.54)	34.38	-0.7	-15	11(0.9)	-50	[-5]	[-17]	[-16]	-99	-153	DT	-1.2	HoldShort	(-7)	-11	-20	-27	-20	-2,1	37
10	Mar/9	13	37.18	34.56	35.44(-0.17)	35.16(-0.17)	35.15(-0.03)	34.72	-0.6	-15	10(0.3)	-50	[-4]	[-5]	[-9]	-72	-34	DT	-1	OpenShort	(-4)	-1	-5	-20	-20	-1.6,18	37

11	Mar/9	12	37.18	34.56	35.5(-0.17)	35.22(-0.17)	35.16(-0.14)	34.81	-0.6	-15	10(0.2)	-50	[-4]	[-7]	[-12]	-49	-53	DT	-0.8	OpenShort	(-4)	-3	-26	2	-20	-1.6,41	37
12	Mar/9	11	37.18	34.56	35.56(-0.14)	35.22(0)	35.21(0.06)	35.26	-0.4	-15	10(-0.6)	-50	[-3]	[-1]	[-3]	-19	71	DT	0.1	OpenShort	(-3)	1	-21	25	-3	-0.7,49	37
13	Mar/9	10	37.18	34.56	35.61(-0.17)	35.28(0.11)	35.19(0.26)	35.62	-0.4	-15	10(-1.7)	-45	[-4]	[4]	[15]	-12	234	UR	1	SmallShort	(-2)	5	19	24	20	0,38	37
14	Mar/9	9	37.18	34.56	35.67(-0.25)	35.24(-0.11)	35.1(-0.17)	35.29	-0.4	-15	12(-1.7)	-50	[-5]	[-7]	[13]	-54	95	DP	0.4	OpenShort?	(-5)	-4	30	7	20	-0.7,14	37
15	Mar/8	15	37.68	34.71	35.76(-0.33)	35.28(-0.28)	35.16(-0.34)	34.78	-0.7	-17	14(0.1)	-50	[-7]	[-13]	[-10]	-93	-26	DT	-0.6	HoldShort?	(-7)	-7	-16	-6	-20	-1.7,0	21

16	Mar/8	14	37.68	34.71	35.88(-0.25)	35.38(-0.2)	35.28(-0.2)	35.06	-0.6	-17	14(-0.3)	-50	[-5]	[-9]	[-5]	-83	-30	DT	-0.4	HoldShort	(-6)	-4	-9	-5	-20	-1.3,0	21
17	Mar/8	13	37.68	34.71	35.97(-0.22)	35.45(-0.23)	35.35(-0.06)	35.21	-0.6	-17	14(0)	-50	[-5]	[-6]	[-0]	-76	-5	DT	-0.2	HoldShort	(-5)	-1	-3	0	11	-1.2,4	21
18	Mar/8	12	37.68	34.71	36.05(-0.14)	35.53(-0.36)	35.35(0)	35.27	-0.5	-17	14(0.5)	-50	[-3]	[-6]	[-2]	-75	-79	DT	-0.2	HoldShort	(-5)	0	-13	1	20	-1.2,5	21
19	Mar/8	11	37.68	34.71	36.1(-0.03)	35.66(-0.14)	35.37(-0.08)	35.49	-0.5	-17	14(0.2)	-50	[-1]	[-5]	[3]	-67	-160	DP	0.2	OpenShort	(-2)	-2	6	5	0	-1,8	21
20	Mar/8	10	37.68	34.71	36.1(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-3]	-76	-259	DR	-0	HoldShort	(-1)	-5	-1	1	-20	-1.2,4	21

21	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-3]	-78	-307	DR	-0.1	HoldShort?	(0)	-4	6	-10	-20	-1.2,2	21
22	Mar/7	15	38.19	34.83	36.09(0.06)	35.85(-0.28)	35.55(-0.39)	35.3	-0.6	-16	14(-0.1)	-50	[1]	[-11]	[-7]	-83	-376	DR	-0.4	HoldShort?	(1)	-8	0	-18	-20	-1.3,0	33
23	Mar/7	14	38.19	34.83	36.07(0.22)	35.95(-0.42)	35.69(-0.75)	35.3	-0.6	-16	14(-3.2)	-50	[5]	[-19]	[-14]	-78	-615	DR	-0.6	HoldShort	(1)	-15	-21	-24	-20	-1.2,2	33
24	Mar/7	13	38.19	34.83	35.99(0.31)	36.1(-0.39)	35.96(-0.17)	35.66	-0.5	-16	17(-3.6)	-30	[6]	[-7]	[-5]	-49	-441	DR	-0.4	OpenShort	(6)	-4	-5	-23	6	-0.4,11	33
25	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-440	DR	-0.3	OpenShort	(7)	-4	0	-23	-20	-0.1,24	33

26	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-25	[9]	[-5]	[-10]	-7	-459	DR	-0.3	OpenShort	(9)	-4	-13	-12	-20	0,43	33
27	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-40	[9]	[-5]	[-18]	20	-359	DR	-0.1	OpenShort	(9)	-4	-38	-6	-20	0.3,62	33
28	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	15	[11]	[1]	[11]	41	-226	UT	0.3	OpenLong?	(11)	-2	36	-3	-6	0.8,71	33
29	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-425	DR	-0.2	OpenShort?	(10)	-13	1	-12	-20	0.5,65	37
30	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-17]	39	-297	DR	-0.3	OpenShort	(10)	-12	-9	-14	-20	0.6,74	37

31	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-4]	[-14]	50	-221	DR	-0.3	OpenShort	(9)	-9	-10	-13	-20	0.7,82	37
32	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-45	[10]	[-1]	[-19]	64	-131	DR	-0.3	OpenShort	(11)	-6	-28	-10	-20	0.9,91	37
33	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-15	[11]	[16]	[-10]	81	186	CR	-0.1	OpenShort	(12)	6	-16	-6	-20	1.3,98	37
34	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	5	[12]	[26]	[1]	90	370	RG	0.2	Wait	(13)	14	2	-7	20	1.6,100	37
35	Mar/6	9	38.55	34.82	34.24(0.65)	35.53(1.2)	36.59(1.08)	37.07	-0.3	-19	33(2.8)	20	[13]	[36]	[7]	95	454	UT	0.3	OpenLong?	(13)	22	8	-6	20	1.8,100	37

36	Mar/3	15	38.97	34.9	34.02(0.59)	35.11(1.15)	36.2(1.09)	36.93	-0.4	-20	30(3.9)	25	[12]	[36]	[10]	100	543	UT	0.5	HoldLong?	(13)	22	5	-4	20	2,100	44
37	Mar/3	14	38.97	34.9	33.82(0.54)	34.71(1.17)	35.81(1.1)	36.85	-0.4	-20	27(4.1)	25	[11]	[36]	[24]	110	636	UT	0.8	HoldLong	(13)	22	31	-1	20	2.4,100	44
38	Mar/3	13	38.97	34.9	33.64(0.42)	34.31(1)	35.42(1.46)	36.3	-0.6	-20	22(4)	20	[9]	[41]	[27]	113	736	UT	0.8	HoldLong	(10)	30	35	-2	20	2.5,100	44
39	Mar/3	12	38.97	34.9	33.5(0.3)	33.97(0.89)	34.91(1.28)	35.69	-0.7	-20	18(3.1)	20	[6]	[36]	[20]	113	670	UT	0.9	HoldLong	(7)	26	26	-7	20	2.5,100	44
40	Mar/3	11	38.97	34.9	33.4(0.24)	33.67(0.66)	34.47(1.32)	35.24	-0.8	-20	15(2.6)	10	[5]	[34]	[22]	113	638	RG	1	SmallShort	(6)	27	14	15	20	2.5,100	44

41	Mar/3	10	38.97	34.9	33.32(0.18)	33.45(0.63)	34.02(1.31)	35.01	-0.8	-20	13(2.7)	5	[4]	[33]	[24]	120	656	RG	1.6	SmallShort	(4)	27	8	33	20	2.8,100	44
42	Mar/3	9	38.97	34.9	33.26(0.15)	33.24(0.57)	33.58(1.11)	34.87	-0.8	-20	10(2.4)	5	[3]	[28]	[49]	133	612	RG	2.7	SmallShort?	(3)	23	66	57	20	3.3,100	44
43	Mar/2	15	39.42	34.88	33.26(0)	33.05(0.21)	33.21(0.58)	33.78	-1.1	-26	8(0.1)	-10	[0]	[8]	[21]	67	316	UR	1.6	SmallShort?	(0)	12	18	40	20	1.6,77	34
44	Mar/2	14	39.42	34.88	33.21(-0.06)	32.98(0.12)	33.02(0.49)	33.49	-1.2	-26	8(-0.5)	-15	[-1]	[5]	[21]	20	261	UR	1.2	SmallShort	(-1)	10	32	26	20	0.7,52	34
45	Mar/2	13	39.42	34.88	33.23(-0.21)	32.94(0.03)	32.86(-0.06)	32.98	-1.3	-26	8(-0.9)	-50	[-4]	[-8]	[4]	-38	115	DP	0.3	OpenShort	(-3)	-1	6	10	3	-0.6,27	34

46	Mar/2	12	39.42	34.88	33.3(-0.15)	32.93(-0.03)	32.88(-0.09)	32.89	-1.3	-26	9(-0.2)	-50	[-3]	[-9]	[1]	-53	7	DP	0	OpenShort	(-4)	-2	-2	10	-3	-0.9,20	34
47	Mar/2	11	39.42	34.88	33.35(-0.18)	32.94(-0.06)	32.91(0.06)	32.92	-1.3	-26	9(-0.4)	-50	[-4]	[-7]	[4]	-59	65	DP	0	OpenShort	(-3)	1	4	2	20	-0.9,14	34
48	Mar/2	10	39.42	34.88	33.41(-0.24)	32.96(-0.24)	32.89(-0.21)	32.86	-1.3	-26	10(-0.4)	-50	[-5]	[-14]	[1]	-68	30	DP	-0.1	OpenShort	(-4)	-4	12	-23	12	-1.2,12	34
49	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-14]	[-14]	-84	23	DT	-0.6	HoldShort?	(-6)	-3	-25	-28	-12	-1.7,9	34
50	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-6]	[-0]	-64	153	DT	0.1	OpenShort?	(-6)	3	6	-21	15	-1,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI