Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 11 2023



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230111 RNGHourly  Intraday  $35.44  $36.35  0.8%  2.58%  3.38%  0.3  $-4.79%  0.55%-1.15%Chart
  2 20230104 XLREHourly  Intraday  $37.6  $37.92  1.46%  0.86%  2.32%  0.3  3.77%  0.43%-1.05%Chart
  3 20220718 ABNBHourly  Intraday  $99.3  $97.58  4.79%  -1.81%  2.98%  0.4  7.42%  0.59%-1.25%Chart
  4 20220504 PAVEHourly  Intraday  $26.6  $27.33  0.53%  2.76%  3.29%  0.3  $-10.32%  0.6%-1.37%Chart
  5 20211123 AIGHourly  Intraday  $58.29  $58.9  2.37%  1.07%  3.44%  0.3  $-12.19%  0.6%-1.24%Chart
 
  6 20210728 NUGTHourly  Intraday  $56.4  $58.36  -0.42%  3.46%  3.04%  0.3  3.7%  0.64%-0.99%Chart
  7 20210526 ALBHourly  Intraday  $159.14  $162.2  0.72%  1.93%  2.65%  0.4  3.68%  0.66%-0.88%Chart
  8 20210305 GISHourly  Intraday  $55.65  $56.78  0.65%  2.04%  2.69%  0.4  3.47%  0.64%-0.92%Chart
  9 20201215 PLDHourly  Intraday  $97.14  $99.55  0.28%  2.49%  2.77%  0.4  $-1.91%  0.55%-1.18%Chart
  10 20201020 LVSHourly  Intraday  $45.75  $46.2  1.76%  1%  2.76%  0.3  4.52%  0.62%-1.35%Chart
 
  11 20200831 INCYHourly  Intraday  $94.75  $96.35  0.86%  1.71%  2.57%  0.4  $-7%  0.5%-1.28%Chart
  12 20200827 WFCHourly  Intraday  $24.45  $24.59  1.71%  0.58%  2.29%  0.2  $-0.28%  0.66%-1.21%Chart
  13 20200729 CIHourly  Intraday  $178.46  $181.8  1.54%  1.9%  3.44%  0.3  $-3.81%  0.55%-0.97%Chart
  14 20191220 BLLHourly  Intraday  $0  $65.18  -100%  102.29%  2.29%  0.3  $-1.14%  0.58%-0.93%Chart
  15 20191011 LITHourly  Intraday  $0  $24.48  -100%  102.68%  2.68%  0.3  $-0.74%  0.46%-0.97%Chart
 
  16 20190813 MJHourly  Intraday  $0  $28.92  -100%  102.44%  2.44%  0.3  $-10.79%  0.49%-1.32%Chart
  17 20190604 PCARHourly  Intraday  $0  $68.62  -100%  103.62%  3.62%  0.3  1.69%  0.45%-1.23%Chart
  18 20180709 GSHourly  Intraday  $0  $225.41  -100%  102.8%  2.8%  0.4  1.51%  0.67%-0.95%Chart
  19 20180709 BACHourly  Intraday  $0  $28.6  -100%  103.64%  3.64%  0.3  2.51%  0.62%-1.32%Chart
  20 20180410 ASMLHourly  Intraday  $0  $204.04  -100%  103.54%  3.54%  0.3  3.48%  0.62%-1%Chart
 
  21 20180403 ANTMHourly  Intraday  $0  $225.56  -100%  103.35%  3.35%  0.3  $-1.13%  0.58%-1.26%Chart
  22 20180308 PHHourly  Intraday  $0  $181.16  -100%  102.7%  2.7%  0.3  $-0.6%  0.44%-1.28%Chart
  23 20171128 USBHourly  Intraday  $0  $51.31  -100%  102.51%  2.51%  0.3  3.39%  0.42%-1.01%Chart
  24 20171004 SBACHourly  Intraday  $0  $147.21  -100%  102.39%  2.39%  0.3  2.81%  0.59%-1.23%Chart
  25 20170901 TGTHourly  Intraday  $0  $56.22  -100%  103.1%  3.1%  0.3  1.9%  0.44%-0.99%Chart
 
  26 20170830 LLYHourly  Intraday  $0  $77.61  -100%  102.47%  2.47%  0.4  1.3%  0.59%-0.89%Chart
  27 20170601 DLTRHourly  Intraday  $0  $80.56  -100%  103.68%  3.68%  0.3  $-7.1%  0.63%-1.04%Chart
  28 20170320 CATHourly  Intraday  $0  $90.75  -100%  102.68%  2.68%  0.3  $-4.08%  0.59%-1.34%Chart
  29 20161128 DUKHourly  Intraday  $0  $68.99  -100%  102.33%  2.33%  0.3  $-3.25%  0.67%-1.05%Chart
  30 20160727 CLLSHourly  Intraday  $0  $26.01  -100%  102.44%  2.44%  0.2  5.73%  0.51%-1.42%Chart
 
  31 20160708 XLRNHourly  Intraday  $0  $34.75  -100%  102.48%  2.48%  0.2  $-4.78%  0.47%-1.15%Chart
  32 20160708 PPGHourly  Intraday  $0  $106.32  -100%  103.19%  3.19%  0.3  2.77%  0.43%-1.18%Chart
  33 20160706 BBBYHourly  Intraday  $0  $43.55  -100%  103.05%  3.05%  0.4  3.42%  0.44%-0.99%Chart
  34 20160620 TAKHourly  Intraday  $0  $21.35  -100%  102.94%  2.94%  0.3  $-1.26%  0.43%-0.9%Chart
  35 20160525 ORLYHourly  Intraday  $0  $263.63  -100%  102.38%  2.38%  0.4  $-0.36%  0.63%-1.27%Chart
 
  36 20160524 ADPHourly  Intraday  $0  $81.87  -100%  102.59%  2.59%  0.2  0.75%  0.5%-1.1%Chart
  37 20160216 PKWHourly  Intraday  $0  $41.48  -100%  102.45%  2.45%  0.3  2.24%  0.57%-1.11%Chart
  38 20160216 SMHHourly  Intraday  $0  $46.17  -100%  103.4%  3.4%  0.2  2.08%  0.54%-1.02%Chart
  39 20150407 FDXHourly  Intraday  $0  $171.16  -100%  102.69%  2.69%  0.4  0.2%  0.53%-1.04%Chart
  40 20141021 LLYHourly  Intraday  $0  $57.59  -100%  102.5%  2.5%  0.3  0.23%  0.5%-1.2%Chart
 
  41 20141021 MELIHourly  Intraday  $0  $109.09  -100%  103.16%  3.16%  0.3  4.72%  0.43%-1.17%Chart
  42 20141017 ULTAHourly  Intraday  $0  $116.57  -100%  102.39%  2.39%  0.3  0.67%  0.42%-0.99%Chart
  43 20141003 CRMHourly  Intraday  $0  $58.46  -100%  103.21%  3.21%  0.3  $-6.31%  0.67%-0.87%Chart
  44 20140929 PXDHourly  Intraday  $0  $201.96  -100%  102.73%  2.73%  0.3  $-7.4%  0.62%-1.21%Chart
 
Total return: 125.44%
Avg positive open return: 1.46(27%)   Avg negative open return: -96.89(73%)
Avg positive intraday return: 74.66(98%)   Avg negative intraday return: -1.81(2%)
Avg positive next week return: 2.83(55%)   Avg negative next week return: -4.46(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA