Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 9 2023



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230109 RNGHourly  Intraday  $35.37  $34.99  3.97%  -1.12%  2.85%  -0.4  4.32%  -0.23%-1.42%Chart
  2 20221108 ECLHourly  Intraday  $140.16  $141.49  1.33%  0.96%  2.29%  -0.5  7.97%  -0.22%-1.69%Chart
  3 20221013 FASTHourly  Intraday  $44.59  $46.83  -2.36%  4.9%  2.54%  -0.4  $-3.16%  -0.24%-1.45%Chart
  4 20220928 MCHPHourly  Intraday  $62.7  $64.02  0.38%  2.11%  2.49%  -0.4  5.24%  -0.24%-1.57%Chart
  5 20220901 JNJHourly  Intraday  $162.9  $165.34  0.97%  1.51%  2.48%  -0.4  0.22%  -0.21%-1.5%Chart
 
  6 20220715 ITWHourly  Intraday  $178.02  $180.62  1.16%  1.48%  2.64%  -0.4  6.06%  -0.18%-1.54%Chart
  7 20211221 QRVOHourly  Intraday  $148.53  $150.48  1.57%  1.33%  2.9%  -0.3  4.28%  -0.27%-1.18%Chart
  8 20211001 SEDGHourly  Intraday  $267.44  $272.19  0.73%  1.79%  2.52%  -0.4  $-3.85%  -0.23%-1.67%Chart
  9 20210813 SILHourly  Intraday  $39.67  $40.2  1.07%  1.35%  2.42%  -0.4  $-6.87%  -0.18%-1.49%Chart
  10 20210809 BBBYHourly  Intraday  $27.11  $27.98  -0.73%  3.2%  2.47%  -0.4  $-1.7%  -0.22%-1.57%Chart
 
  11 20210709 SYYHourly  Intraday  $75.34  $76.14  1.41%  1.08%  2.49%  -0.4  $-5.99%  -0.19%-1.33%Chart
  12 20210709 OTRKHourly  Intraday  $30.82  $32.32  -1.53%  4.79%  3.26%  -0.4  $-14.36%  -0.19%-1.44%Chart
  13 20210421 LVSHourly  Intraday  $59.38  $60.76  0.58%  2.33%  2.91%  -0.4  1.61%  -0.18%-1.08%Chart
  14 20200824 TRVHourly  Intraday  $112.07  $114.9  0.22%  2.53%  2.75%  -0.4  0.99%  -0.18%-1.23%Chart
  15 20200721 VFCHourly  Intraday  $0  $59.67  -100%  103%  3%  -0.4  1.91%  -0.18%-1.24%Chart
 
  16 20200205 QRVOHourly  Intraday  $0  $111.32  -100%  103.18%  3.18%  -0.4  0.37%  -0.23%-1.1%Chart
  17 20190808 ISRGHourly  Intraday  $0  $519.52  -100%  102.72%  2.72%  -0.3  $-3.85%  -0.18%-1.31%Chart
  18 20190627 ALKSHourly  Intraday  $0  $22.15  -100%  103.17%  3.17%  -0.4  2.57%  -0.23%-1.34%Chart
  19 20190604 CSCOHourly  Intraday  $0  $53.24  -100%  102.84%  2.84%  -0.3  7.27%  -0.25%-1.13%Chart
  20 20190321 SKTHourly  Intraday  $0  $20.56  -100%  102.75%  2.75%  -0.4  3.06%  -0.2%-1.77%Chart
 
  21 20181016 MSFTHourly  Intraday  $0  $110.05  -100%  103.16%  3.16%  -0.4  $-2.61%  -0.23%-1.14%Chart
  22 20180309 MYGNHourly  Intraday  $0  $32.57  -100%  102.39%  2.39%  -0.5  $-7.37%  -0.28%-1.49%Chart
  23 20180131 WELLHourly  Intraday  $0  $59.97  -100%  102.46%  2.46%  -0.4  $-5.7%  -0.18%-1.47%Chart
  24 20170911 TBTHourly  Intraday  $0  $34.12  -100%  102.43%  2.43%  -0.4  2.05%  -0.27%-1.26%Chart
  25 20170424 GSHourly  Intraday  $0  $217.14  -100%  102.93%  2.93%  -0.4  0.73%  -0.28%-1.75%Chart
 
  26 20161103 DISCAHourly  Intraday  $0  $25.78  -100%  102.3%  2.3%  -0.3  0.97%  -0.27%-1.54%Chart
  27 20160318 NBIXHourly  Intraday  $0  $35.06  -100%  103.7%  3.7%  -0.4  1%  -0.2%-1.77%Chart
  28 20151216 CHTRHourly  Intraday  $0  $183.31  -100%  102.84%  2.84%  -0.3  $-1.26%  -0.22%-1.17%Chart
  29 20151125 PFEHourly  Intraday  $0  $29.17  -100%  102.82%  2.82%  -0.5  $-1.46%  -0.24%-1.56%Chart
  30 20151009 LGNDHourly  Intraday  $0  $88.54  -100%  102.45%  2.45%  -0.5  5.13%  -0.2%-1.57%Chart
 
  31 20150908 ROPHourly  Intraday  $0  $160.63  -100%  102.78%  2.78%  -0.4  $-0.03%  -0.18%-1.53%Chart
  32 20150908 SWKHourly  Intraday  $0  $100.28  -100%  102.55%  2.55%  -0.3  0.97%  -0.25%-1.49%Chart
  33 20150202 AHourly  Intraday  $0  $38.69  -100%  102.44%  2.44%  -0.3  0.9%  -0.26%-1.7%Chart
  34 20150130 VHourly  Intraday  $0  $61.93  -100%  102.79%  2.79%  -0.4  4.91%  -0.28%-1.34%Chart
  35 20140408 WMBHourly  Intraday  $0  $40.59  -100%  102.4%  2.4%  -0.4  0.27%  -0.22%-1.15%Chart
 
Total return: 95.11%
Avg positive open return: 1.22(31%)   Avg negative open return: -87.69(69%)
Avg positive intraday return: 64.34(97%)   Avg negative intraday return: -1.12(3%)
Avg positive next week return: 2.85(63%)   Avg negative next week return: -4.48(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA