|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $34.7200 One month high (close): $41.8400
RNG Daily Change: -7.34% Daily StdDev 5.67% RNG EMA_5_Trend: -0.63% 10Minute StdDev: $1.2939
Latest Price : $36.51(-7.34%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 37.14 | 37.94 | 39.05(-0.56) | 38.11(-0.68) | 37.23(-0.88) | 36.68 | -0.2 | | 3 | 65(2.7) | -50 | [-10] | [-24] | [-14] | -97 | -281 | DT | -0.4 | OpenShort? | | (-10) | -16 | -14 | -0 | -20 | -1.9,1 | 57 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 37.14(daily_ema_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 37.94(weak_daily_ema_10 3.44%) 38.11(hourly_sma_10 3.9%) 39.05(hourly_sma_20 6.46%)
|
| | | 2 | Dec/19 | 14 | 37.14 | 37.94 | 39.27(-0.63) | 38.37(-0.57) | 37.56(-0.63) | 36.97 | -0.1 | | 3 | 63(-0.9) | -50 | [-11] | [-19] | [-20] | -97 | -135 | DT | -0.5 | HoldShort | | (-10) | -11 | -26 | 1 | -20 | -1.9,1 | 57 | | 3 | Dec/19 | 13 | 37.14 | 37.94 | 39.52(-0.5) | 38.59(-0.46) | 37.8(-1.18) | 37.51 | 0.2 | | 3 | 64(1.2) | -45 | [-9] | [-27] | [-7] | -92 | -313 | DT | -0.2 | OpenShort | | (-11) | -21 | 2 | -2 | -20 | -1.7,1 | 57 | | 4 | Dec/19 | 12 | 37.14 | 37.94 | 39.72(-0.53) | 38.77(-0.62) | 38.25(-1.03) | 37.46 | 0.2 | | 3 | 62(2.7) | -50 | [-9] | [-26] | [-11] | -96 | -307 | DT | -0.7 | OpenShort | | (-10) | -18 | -4 | -1 | -20 | -1.9,2 | 57 | | 5 | Dec/19 | 11 | 37.14 | 37.94 | 39.93(-0.42) | 39.01(-0.66) | 38.65(-0.85) | 37.55 | 0.2 | | 3 | 60(6.1) | -50 | [-7] | [-23] | [-25] | -101 | -397 | DT | -1 | HoldShort | | (-10) | -15 | -35 | -16 | -20 | -2.1,2 | 57 | | | | |
| 6 | Dec/19 | 10 | 37.14 | 37.94 | 40.1(-0.4) | 39.27(-0.51) | 38.98(-0.59) | 38.29 | 0.6 | | 3 | 54(3.9) | -25 | [-7] | [-17] | [-4] | -86 | -203 | DT | -0.7 | OpenShort | | (-6) | -10 | 6 | -6 | -20 | -1.8,9 | 57 | | 7 | Dec/19 | 9 | 37.14 | 37.94 | 40.26(-0.3) | 39.47(-0.45) | 39.21(-0.41) | 38.17 | 0.5 | | 3 | 50(5.5) | -40 | [-5] | [-12] | [-36] | -94 | -328 | DT | -1.1 | OpenShort? | | (-8) | -7 | -74 | -6 | -20 | -2.2,11 | 57 | | 8 | Dec/16 | 15 | 37.13 | 37.95 | 40.38(0.1) | 39.65(-0.15) | 39.37(0.23) | 39.79 | 1.4 | | 4 | 44(-2.5) | 50 | [2] | [4] | [12] | -52 | -194 | UT | 0.5 | OpenLong? | | (-2) | 4 | 17 | 8 | 20 | -0.7,16 | 66 | | 9 | Dec/16 | 14 | 37.13 | 37.95 | 40.34(0.05) | 39.71(-0.33) | 39.28(-0.25) | 39.43 | 1.2 | | 4 | 47(-1.1) | 35 | [1] | [-7] | [4] | -69 | -340 | RG | 0.2 | Wait | | (1) | -5 | 10 | -0 | 10 | -1,6 | 66 | | 10 | Dec/16 | 13 | 37.13 | 37.95 | 40.32(0.07) | 39.84(-0.38) | 39.38(-0.46) | 39.22 | 1.1 | | 4 | 48(-1.7) | 35 | [1] | [-11] | [-5] | -77 | -456 | DR | -0.2 | HoldShort | | (0) | -8 | -3 | -10 | -20 | -1.2,3 | 66 | | | | |
| 11 | Dec/16 | 12 | 37.13 | 37.95 | 40.29(0.1) | 39.99(-0.45) | 39.56(-0.43) | 39.28 | 1.1 | | 4 | 49(-3.8) | 45 | [2] | [-11] | [-1] | -76 | -453 | DR | -0.3 | HoldShort | | (1) | -8 | 7 | -15 | -15 | -1.1,2 | 66 | | 12 | Dec/16 | 11 | 37.13 | 37.95 | 40.25(0.05) | 40.17(-0.74) | 39.73(-0.53) | 39.13 | 1 | | 4 | 53(-1.5) | 20 | [1] | [-15] | [-10] | -68 | -461 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -20 | -20 | -1.1,10 | 66 | | 13 | Dec/16 | 10 | 37.13 | 37.95 | 40.23(0.02) | 40.47(-0.47) | 39.94(-0.42) | 39.38 | 1.2 | | 4 | 55(-0.1) | 0 | [0] | [-11] | [-17] | -48 | -336 | DR | -0.5 | OpenShort | | (1) | -8 | -23 | -16 | -20 | -0.8,22 | 66 | | 14 | Dec/16 | 9 | 37.13 | 37.95 | 40.22(0.27) | 40.66(-0.44) | 40.11(-0.45) | 39.89 | 1.4 | | 4 | 55(-7) | 25 | [5] | [-10] | [-9] | -32 | -453 | DR | -0.2 | OpenShort? | | (1) | -8 | -10 | -14 | -20 | -0.3,26 | 66 | | 15 | Dec/15 | 15 | 37 | 37.81 | 40.11(0.33) | 40.84(-0.2) | 40.29(-0.35) | 40.11 | 1.7 | | 4 | 62(-9.8) | 35 | [6] | [-6] | [-8] | -7 | -411 | DR | -0.2 | OpenShort? | | (6) | -6 | 0 | -10 | -20 | 0,43 | 64 | | | | |
| 16 | Dec/15 | 14 | 37 | 37.81 | 39.98(0.3) | 40.92(-0.32) | 40.43(-0.49) | 40.11 | 1.7 | | 4 | 72(-5.3) | 25 | [5] | [-9] | [-10] | 1 | -381 | DR | -0.2 | OpenShort | | (6) | -9 | -3 | -13 | -20 | 0.1,48 | 64 | | 17 | Dec/15 | 13 | 37 | 37.81 | 39.86(0.28) | 41.05(-0.15) | 40.63(-0.9) | 40.18 | 1.7 | | 4 | 77(-3.1) | 10 | [5] | [-15] | [-14] | 9 | -413 | DR | -0.3 | OpenShort | | (6) | -16 | -9 | -15 | -20 | 0.2,54 | 64 | | 18 | Dec/15 | 12 | 37 | 37.81 | 39.75(0.28) | 41.11(0.37) | 41(-0.49) | 40.37 | 1.8 | | 4 | 80(-1.6) | -10 | [5] | [-3] | [-23] | 24 | -235 | DR | -0.4 | OpenShort | | (6) | -9 | -15 | -15 | -20 | 0.4,64 | 64 | | 19 | Dec/15 | 11 | 37 | 37.81 | 39.64(0.33) | 40.96(0.39) | 41.2(-0.43) | 40.7 | 2 | | 4 | 82(-1) | 0 | [6] | [-2] | [-14] | 40 | -157 | DR | -0.3 | OpenShort | | (6) | -8 | -5 | -18 | -20 | 0.7,72 | 64 | | 20 | Dec/15 | 10 | 37 | 37.81 | 39.51(0.38) | 40.8(0.47) | 41.38(-0.17) | 40.8 | 2.1 | | 4 | 83(-1.1) | 15 | [7] | [4] | [-14] | 55 | -81 | CR | -0.4 | HoldShort | | (6) | -3 | -12 | -11 | -20 | 0.9,82 | 64 | | | | |
| 21 | Dec/15 | 9 | 37 | 37.81 | 39.36(0.56) | 40.61(0.72) | 41.45(-0.05) | 41.07 | 2.2 | | 4 | 84(-2.5) | 25 | [10] | [9] | [-20] | 69 | -123 | CR | -0.2 | HoldShort? | | (8) | -1 | -41 | -9 | -20 | 1.1,91 | 64 | | 22 | Dec/14 | 15 | 36.88 | 37.64 | 39.14(0.72) | 40.32(0.85) | 41.47(0.63) | 42.02 | 3 | | 4 | 86(-3) | 50 | [13] | [24] | [18] | 93 | 192 | UT | 0.3 | HoldLong? | | (13) | 11 | 27 | -1 | 20 | 1.8,98 | 67 | | 23 | Dec/14 | 14 | 36.88 | 37.64 | 38.86(0.65) | 39.98(0.5) | 41.21(1.2) | 41.4 | 2.6 | | 4 | 89(1.4) | 50 | [12] | [31] | [6] | 88 | 305 | UT | 0.1 | OpenLong | | (12) | 21 | -9 | -7 | 20 | 1.7,95 | 67 | | 24 | Dec/14 | 13 | 36.88 | 37.64 | 38.61(0.65) | 39.78(0.99) | 40.72(1.29) | 41.61 | 2.8 | | 4 | 88(6.4) | 50 | [12] | [37] | [18] | 97 | 456 | UT | 0.6 | OpenLong | | (13) | 23 | 27 | -3 | 20 | 2,97 | 67 | | 25 | Dec/14 | 12 | 36.88 | 37.64 | 38.36(0.52) | 39.39(0.9) | 40.2(1.08) | 41 | 2.4 | | 4 | 81(5.7) | 50 | [9] | [32] | [5] | 95 | 443 | UT | 0.6 | OpenLong | | (11) | 19 | -15 | 8 | 20 | 1.9,97 | 67 | | | | |
| 26 | Dec/14 | 11 | 36.88 | 37.64 | 38.16(0.58) | 39.04(0.98) | 39.77(1.61) | 41.34 | 2.6 | | 4 | 76(13.3) | 50 | [10] | [42] | [27] | 108 | 660 | UT | 1.2 | HoldLong | | (11) | 29 | 28 | 13 | 20 | 2.5,95 | 67 | | 27 | Dec/14 | 10 | 36.88 | 37.64 | 37.94(0.42) | 38.66(0.68) | 39.14(0.98) | 40.71 | 2.2 | | 4 | 62(10.6) | 50 | [8] | [27] | [47] | 107 | 560 | UT | 1.5 | HoldLong | | (9) | 18 | 81 | 15 | 20 | 2.6,92 | 67 | | 28 | Dec/13 | 15 | 36.81 | 37.12 | 37.78(0.37) | 38.4(0.21) | 38.76(-0.21) | 38.98 | 1.3 | | 2 | 52(-1.6) | 30 | [7] | [1] | [5] | 70 | -91 | UT | 0.2 | OpenLong? | | (4) | -4 | -3 | 4 | 20 | 1.4,85 | 66 | | 29 | Dec/13 | 14 | 36.81 | 37.12 | 37.64(0.37) | 38.32(0.29) | 38.84(0.73) | 39.04 | 1.3 | | 2 | 53(1.3) | 50 | [7] | [19] | [10] | 68 | 184 | UT | 0.2 | OpenLong | | (7) | 13 | 13 | -2 | 20 | 1.6,78 | 66 | | 30 | Dec/13 | 13 | 36.81 | 37.12 | 37.5(0.29) | 38.21(0.24) | 38.56(0.63) | 38.77 | 1.2 | | 2 | 52(1.4) | 45 | [5] | [16] | [10] | 62 | 208 | UT | 0.2 | OpenLong | | (6) | 11 | 22 | -12 | 20 | 1.5,74 | 66 | | | | |
| 31 | Dec/13 | 12 | 36.81 | 37.12 | 37.39(0.24) | 38.12(0.42) | 38.32(0.37) | 38.3 | 0.9 | | 2 | 51(0) | 5 | [4] | [13] | [-10] | 59 | 98 | CR | -0 | HoldShort | | (4) | 7 | -18 | 5 | -20 | 1.1,81 | 66 | | 32 | Dec/13 | 11 | 36.81 | 37.12 | 37.3(0.27) | 37.96(0.53) | 38.18(0.32) | 38.69 | 1.1 | | 2 | 51(2.4) | 10 | [5] | [13] | [-8] | 74 | 178 | CR | 0.6 | HoldShort | | (6) | 6 | -32 | 10 | 13 | 1.6,84 | 66 | | 33 | Dec/13 | 10 | 36.81 | 37.12 | 37.2(0.32) | 37.76(0.85) | 38.06(0.69) | 39.38 | 1.5 | | 2 | 48(11.4) | 50 | [6] | [23] | [39] | 98 | 442 | UT | 1.6 | OpenLong | | (7) | 13 | 81 | 12 | 20 | 2.7,80 | 66 | | 34 | Dec/12 | 15 | 36.78 | 36.73 | 37.08(0.24) | 37.44(0.29) | 37.8(-0.16) | 37.71 | 0.6 | | -0 | 37(-3) | 15 | [4] | [2] | [1] | 44 | -104 | UT | -0.1 | OpenLong? | | (2) | -3 | 10 | -13 | -3 | 1,69 | 57 | | 35 | Dec/12 | 14 | 36.78 | 36.73 | 36.99(0.3) | 37.33(0.16) | 37.86(-0.18) | 37.5 | 0.4 | | -0 | 40(-4.6) | 5 | [5] | [0] | [-6] | 44 | -200 | DR | -0.5 | OpenShort | | (4) | -3 | -5 | -19 | -13 | 0.8,74 | 57 | | | | |
| 36 | Dec/12 | 13 | 36.78 | 36.73 | 36.88(0.33) | 37.27(0.11) | 37.93(0.48) | 37.61 | 0.5 | | -0 | 45(-3.7) | 20 | [6] | [12] | [-4] | 61 | -8 | CR | -0.4 | HoldShort | | (6) | 9 | -17 | -11 | 20 | 1,86 | 57 | | 37 | Dec/12 | 12 | 36.78 | 36.73 | 36.76(0.35) | 37.23(0.22) | 37.75(0.77) | 37.97 | 0.7 | | -0 | 48(0.2) | 30 | [6] | [18] | [4] | 84 | 176 | UT | 0.3 | HoldLong | | (7) | 14 | -11 | 0 | 20 | 1.5,96 | 57 | | 38 | Dec/12 | 11 | 36.78 | 36.73 | 36.63(0.33) | 37.15(0.51) | 37.46(1.02) | 38.19 | 0.8 | | -0 | 48(3.5) | 50 | [6] | [25] | [13] | 100 | 353 | UT | 0.9 | HoldLong | | (8) | 18 | 7 | 24 | 20 | 2,100 | 57 | | 39 | Dec/12 | 10 | 36.78 | 36.73 | 36.51(0.33) | 36.96(0.49) | 37.08(0.84) | 38.05 | 0.8 | | -0 | 45(5.6) | 50 | [6] | [22] | [16] | 93 | 299 | UT | 1.3 | OpenLong | | (6) | 15 | 12 | 23 | 20 | 2.1,90 | 57 | | 40 | Dec/12 | 9 | 36.78 | 36.73 | 36.39(0.28) | 36.78(0.3) | 36.77(0.41) | 37.81 | 0.6 | | -0 | 39(2.9) | 50 | [5] | [12] | [32] | 84 | 209 | UT | 1.6 | OpenLong? | | (6) | 7 | 56 | 21 | 20 | 2.2,79 | 57 | | | | |
| 41 | Dec/9 | 15 | 36.87 | 36.44 | 36.29(0.08) | 36.67(0.08) | 36.62(-0.25) | 36.69 | -0.1 | | -1 | 36(3.4) | -15 | [1] | [-3] | [-1] | 28 | -27 | DR | 0.1 | OpenShort? | | (3) | -5 | 7 | -8 | -20 | 0.7,60 | 52 | | 42 | Dec/9 | 14 | 36.87 | 36.44 | 36.26(0.08) | 36.64(-0.03) | 36.71(-0.38) | 36.54 | -0.2 | | -1 | 33(-0.3) | -5 | [1] | [-7] | [1] | 25 | -90 | RG | -0.3 | Wait | | (1) | -7 | 12 | -16 | -3 | 0.5,62 | 52 | | 43 | Dec/9 | 13 | 36.87 | 36.44 | 36.23(0.08) | 36.65(-0.22) | 36.71(0) | 36.31 | -0.3 | | -1 | 33(-0.7) | -20 | [1] | [-1] | [-11] | 22 | -57 | DR | -0.9 | OpenShort | | (1) | 0 | -17 | -19 | -20 | 0.1,69 | 52 | | 44 | Dec/9 | 12 | 36.87 | 36.44 | 36.2(0.17) | 36.73(0.25) | 36.85(0.16) | 36.65 | -0.1 | | -1 | 34(-0.5) | -15 | [3] | [6] | [-11] | 51 | -12 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -10 | -20 | 0.7,83 | 52 | | 45 | Dec/9 | 11 | 36.87 | 36.44 | 36.14(0.22) | 36.64(0.41) | 36.79(0.19) | 36.9 | 0 | | -1 | 34(0.1) | 0 | [4] | [8] | [-5] | 73 | 35 | CR | 0.2 | HoldShort | | (4) | 3 | -13 | 13 | -20 | 1.2,93 | 52 | | | | |
| 46 | Dec/9 | 10 | 36.87 | 36.44 | 36.06(0.28) | 36.49(0.61) | 36.72(0.55) | 37.17 | 0.2 | | -1 | 34(3.9) | 15 | [5] | [17] | [3] | 80 | 168 | UT | 0.7 | OpenLong | | (5) | 10 | -3 | 13 | 20 | 1.8,85 | 52 | | 47 | Dec/9 | 9 | 36.87 | 36.44 | 35.96(0.22) | 36.27(0.44) | 36.52(0.16) | 37.23 | 0.2 | | -1 | 30(1.9) | 35 | [4] | [8] | [22] | 81 | 169 | UT | 1.3 | OpenLong? | | (5) | 3 | 48 | 8 | 20 | 2.3,73 | 52 | | 48 | Dec/8 | 15 | 36.89 | 36.35 | 35.88(0.08) | 36.11(0.17) | 36.46(-0.41) | 36.28 | -0.3 | | 1 | 28(0.3) | 0 | [1] | [-5] | [1] | 34 | -71 | RG | -0.4 | Wait? | | (3) | -7 | -3 | 11 | 3 | 0.8,64 | 48 | | 49 | Dec/8 | 14 | 36.89 | 36.35 | 35.88(0) | 36.05(0.14) | 36.61(0.33) | 36.35 | -0.3 | | 1 | 28(0.3) | 5 | [0] | [8] | [1] | 42 | 222 | UR | -0.5 | SmallShort | | (2) | 6 | -10 | 14 | 20 | 1,67 | 48 | | 50 | Dec/8 | 13 | 36.89 | 36.35 | 35.85(0.03) | 36(0.25) | 36.49(0.66) | 36.55 | -0.2 | | 1 | 28(0.5) | 25 | [1] | [15] | [9] | 58 | 337 | UT | 0.1 | OpenLong | | (1) | 12 | 6 | 19 | 20 | 1.4,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|