RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.4400 One month high (close): $39.3700

RNG Daily Change: -1.04% Daily StdDev 4.04% RNG EMA_5_Trend: -3.65% 10Minute StdDev: $1.6397

Latest Price : $29.44(-1.04%)

Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -1.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	33.35	33.31	30.76(-0.58)	29.45(-0.17)	29.46(0.37)	29.59	-2.4	-6	99(-3)	-50	[-14]	[0]	[4]	-48	313	UR	0.1	SmallShort?	(-16)	9	-7	9	20	-0.7,20	36
Daily Trend: % Up Forces: Down Forces: 29.45(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 30.76(hourly_sma_20 3.95%) 33.31(daily_ema_10 12.57%) 33.35(daily_ema_20 12.71%)

2	Nov/7	14	33.35	33.31	30.94(-0.77)	29.5(-0.27)	29.35(0.48)	29.67	-2.3	-6	102(-9.7)	-45	[-19]	[1]	[11]	-58	507	UR	0.2	SmallShort	(-13)	12	7	7	20	-0.8,12	36
3	Nov/7	13	33.35	33.31	31.18(-0.95)	29.58(-0.4)	29.21(-0.24)	29.59	-2.4	-6	112(-12.9)	-50	[-24]	[-20]	[19]	-65	403	DP	0.2	OpenShort	(-21)	-6	31	7	20	-0.9,8	36
4	Nov/7	12	33.35	33.31	31.48(-0.91)	29.7(-0.64)	29.28(-0.34)	29.22	-2.6	-6	125(-4)	-50	[-23]	[-25]	[2]	-75	127	DP	-0	OpenShort	(-25)	-8	0	5	14	-1.1,3	36
5	Nov/7	11	33.35	33.31	31.77(-0.9)	29.89(-1.16)	29.38(-0.2)	29.22	-2.6	-6	129(-1.3)	-50	[-22]	[-28]	[13]	-78	76	DP	-0.1	OpenShort	(-23)	-5	17	0	20	-1.2,2	36

6	Nov/7	10	33.35	33.31	32.06(-0.96)	30.24(-1.37)	29.44(-1.01)	29.02	-2.7	-6	130(3.7)	-50	[-24]	[-51]	[-1]	-85	-220	DT	-0.2	OpenShort	(-23)	-25	0	1	-18	-1.5,3	36
7	Nov/7	9	33.35	33.31	32.37(-0.92)	30.66(-1.13)	29.74(-0.7)	29.02	-2.7	-6	127(1.5)	-50	[-23]	[-40]	[-33]	-90	-262	DT	-0.4	OpenShort?	(-23)	-17	-76	3	-20	-1.7,3	36
8	Nov/4	15	33.66	33.77	32.67(-0.79)	31.01(-0.99)	29.95(-0.53)	29.97	-2.1	-7	125(14.8)	-50	[-20]	[-34]	[7]	-79	-154	DP	0	OpenShort?	(-21)	-13	25	7	-20	-1.3,4	37
9	Nov/4	14	33.66	33.77	32.93(-0.9)	31.32(-1.23)	30.11(-0.99)	29.66	-2.2	-7	110(5.2)	-50	[-22]	[-48]	[-6]	-89	-322	DT	-0.2	OpenShort	(-22)	-24	7	5	-20	-1.6,1	37
10	Nov/4	13	33.66	33.77	33.23(-0.87)	31.71(-1.15)	30.41(-2.06)	29.57	-2.3	-7	105(7.7)	-50	[-22]	[-74]	[-33]	-98	-735	DT	-0.4	OpenShort	(-22)	-51	-42	2	-20	-1.9,0	37

11	Nov/4	12	33.66	33.77	33.52(-0.77)	32.08(-0.9)	31.05(-1.71)	30.1	-2	-7	97(8.2)	-50	[-19]	[-61]	[-29]	-100	-667	DT	-0.5	HoldShort	(-20)	-42	-30	5	-20	-2,0	37
12	Nov/4	11	33.66	33.77	33.78(-0.71)	32.37(-1.25)	31.59(-1.5)	30.48	-1.8	-7	89(8.7)	-50	[-18]	[-60]	[-21]	-103	-635	DT	-0.7	HoldShort	(-18)	-37	-28	-5	-20	-2.1,0	37
13	Nov/4	10	33.66	33.77	34.02(-0.73)	32.78(-1.5)	32.07(-1.5)	30.84	-1.6	-7	81(9.8)	-50	[-18]	[-63]	[-13]	-105	-565	DT	-0.8	HoldShort	(-16)	-37	-13	-4	-20	-2.2,0	37
14	Nov/4	9	33.66	33.77	34.27(-0.7)	33.28(-1.13)	32.56(-1.36)	31	-1.5	-7	71(8.4)	-50	[-17]	[-55]	[-64]	-115	-581	DT	-1.2	HoldShort?	(-18)	-34	-131	-9	-20	-2.6,0	37
15	Nov/3	15	34.13	34.18	34.51(-0.58)	33.66(-0.62)	33.01(-0.3)	32.78	-0.6	-6	62(13.4)	-50	[-14]	[-20]	[-5]	-88	19	DT	-0.2	OpenShort?	(-13)	-7	-3	1	-20	-1.5,0	54

16	Nov/3	14	34.13	34.18	34.71(-0.37)	33.87(-0.65)	33.11(-0.15)	32.82	-0.6	-6	49(3.2)	-50	[-9]	[-16]	[-9]	-92	-195	DT	-0.3	OpenShort	(-14)	-4	-6	-1	-20	-1.7,1	54
17	Nov/3	13	34.13	34.18	34.84(-0.37)	34.09(-0.67)	33.16(-0.96)	32.9	-0.5	-6	46(3.5)	-50	[-9]	[-36]	[-12]	-89	-427	DT	-0.2	OpenShort	(-9)	-24	-15	6	-20	-1.8,6	54
18	Nov/3	12	34.13	34.18	34.97(-0.37)	34.32(-0.67)	33.48(-1.53)	33.11	-0.4	-6	42(4.2)	-50	[-9]	[-50]	[-16]	-90	-542	DT	-0.4	OpenShort	(-9)	-38	-25	11	-20	-1.9,8	54
19	Nov/3	11	34.13	34.18	35.1(-0.26)	34.55(-0.52)	34(-0.82)	33.46	-0.3	-6	38(2.8)	-50	[-7]	[-30]	[-5]	-90	-412	DT	-0.6	OpenShort	(-8)	-20	14	-5	-20	-1.9,8	54
20	Nov/3	10	34.13	34.18	35.19(-0.28)	34.73(-0.71)	34.28(-1.12)	33.26	-0.4	-6	35(7.8)	-50	[-7]	[-40]	[-13]	-107	-550	DT	-1.3	HoldShort	(-8)	-28	15	-30	-20	-2.4,3	54

21	Nov/3	9	34.13	34.18	35.29(-0.23)	34.98(-0.57)	34.67(-1)	33.05	-0.5	-6	27(7.8)	-50	[-6]	[-35]	[-59]	-123	-651	DT	-2.5	HoldShort?	(-7)	-25	-107	-20	-20	-3.5,15	54
22	Nov/2	15	34.59	34.26	35.29(0)	35.18(-0.23)	35.02(-0.45)	34.58	-0	-6	20(3.1)	-50	[0]	[-14]	[-31]	-76	-336	DR	-1	HoldShort?	(-1)	-11	-72	-6	-20	-1.7,17	53
23	Nov/2	14	34.59	34.26	35.37(0.17)	35.18(0)	35.18(0.23)	35.65	0.4	-6	17(-0.9)	40	[4]	[7]	[23]	-18	-32	UT	1	OpenLong	(4)	6	45	7	20	0.6,17	53
24	Nov/2	13	34.59	34.26	35.31(0.11)	35.26(-0.31)	35.1(-0.2)	35	0.1	-6	17(-2.2)	-20	[3]	[-8]	[1]	-63	-252	RG	-0.2	Wait	(1)	-5	8	-16	14	-0.6,2	53
25	Nov/2	12	34.59	34.26	35.27(0.11)	35.37(-0.48)	35.17(-0.31)	34.88	0.1	-6	20(-2)	-35	[3]	[-13]	[-6]	-58	-301	DR	-0.5	OpenShort	(3)	-8	-8	-19	-3	-0.7,10	53

26	Nov/2	11	34.59	34.26	35.23(0.14)	35.54(-0.14)	35.28(-0.2)	35	0.1	-6	22(-2.1)	-40	[3]	[-6]	[-16]	-38	-261	DR	-0.5	OpenShort	(3)	-5	-20	-16	-20	-0.4,22	53
27	Nov/2	10	34.59	34.26	35.18(0.23)	35.59(-0.06)	35.35(0.11)	35.3	0.3	-6	24(-2.1)	-5	[6]	[3]	[-5]	-14	-173	CR	-0.1	HoldShort	(5)	3	-1	-8	-20	0.2,31	53
28	Nov/2	9	34.59	34.26	35.1(0.23)	35.61(-0.11)	35.31(-0.28)	35.32	0.3	-6	26(-2.3)	-15	[6]	[-7]	[-6]	-2	-243	DR	0	OpenShort?	(6)	-7	-4	-7	-20	0.3,41	53
29	Nov/1	15	34.96	34.07	35.02(0.32)	35.61(0)	35.41(-0.42)	35.38	0.1	-8	28(1.2)	-10	[8]	[-8]	[-5]	10	-332	DR	-0	OpenShort?	(6)	-10	-2	-6	-20	0.5,47	59
30	Nov/1	14	34.96	34.07	34.91(0.23)	35.65(0.11)	35.56(-0.67)	35.41	0.1	-8	27(-0.8)	-30	[6]	[-14]	[-7]	11	-263	DR	-0.2	OpenShort	(8)	-16	6	-17	-20	0.6,46	59

31	Nov/1	13	34.96	34.07	34.83(0.2)	35.61(0.17)	35.8(-0.08)	35.33	0.1	-8	28(-0.6)	-25	[5]	[1]	[-9]	19	-84	CR	-0.5	HoldShort	(6)	-2	6	-22	-20	0.6,54	59
32	Nov/1	12	34.96	34.07	34.76(0.17)	35.55(0.2)	35.83(-0.19)	35.25	0.1	-8	28(-0.1)	-50	[4]	[-1]	[-22]	29	-84	DR	-0.6	OpenShort	(6)	-5	-31	-28	-20	0.5,66	59
33	Nov/1	11	34.96	34.07	34.7(0.26)	35.48(0.31)	35.83(0)	35.71	0.2	-8	28(0.2)	-35	[6]	[5]	[-13]	61	24	CR	-0.2	HoldShort	(6)	0	-27	-8	-20	1.1,83	59
34	Nov/1	10	34.96	34.07	34.61(0.32)	35.37(0.6)	35.9(0.5)	36.12	0.4	-8	28(2.5)	-5	[8]	[22]	[-9]	84	245	CR	0.2	OpenShort	(8)	12	-33	-5	20	1.7,91	59
35	Nov/1	9	34.96	34.07	34.5(0.29)	35.16(0.72)	35.72(0.85)	36.62	0.5	-8	26(4.4)	25	[7]	[31]	[36]	112	531	UT	1.1	HoldLong?	(10)	21	80	1	20	2.6,97	59

36	Oct/31	15	35.28	33.93	34.4(0.2)	34.91(0.4)	35.42(0.4)	35.45	0.1	-8	21(2.1)	-20	[5]	[16]	[-4]	85	206	CR	0	OpenShort?	(4)	10	-12	-9	11	1.5,97	54
37	Oct/31	14	35.28	33.93	34.33(0.23)	34.77(0.52)	35.28(0.6)	35.62	0.1	-8	19(2)	5	[6]	[23]	[4]	100	301	TP	0.5	OpenShort	(5)	15	-1	-3	20	2,100	54
38	Oct/31	13	35.28	33.93	34.25(0.23)	34.59(0.58)	35.07(0.63)	35.64	0.1	-8	17(2.9)	20	[6]	[24]	[15]	110	335	UT	1	HoldLong	(6)	15	18	7	20	2.4,100	54
39	Oct/31	12	35.28	33.93	34.17(0.18)	34.39(0.61)	34.85(0.72)	35.37	0	-8	14(2.6)	20	[4]	[26]	[16]	113	350	UT	1.1	HoldLong	(5)	18	23	16	20	2.5,100	54
40	Oct/31	11	35.28	33.93	34.17(0)	34.18(0.38)	34.6(0.58)	35.04	-0.1	-8	12(0.3)	-10	[0]	[19]	[18]	110	420	UR	1.1	SmallShort	(4)	14	21	20	20	2.4,100	54

41	Oct/31	10	35.28	33.93	34.11(-0.09)	34.05(0.27)	34.4(0.47)	34.73	-0.2	-8	11(-2.6)	-30	[-2]	[15]	[15]	90	392	UR	0.9	SmallShort	(-1)	12	13	27	20	1.6,100	54
42	Oct/31	9	35.28	33.93	34.14(-0.12)	33.96(0.15)	34.24(0.38)	34.55	-0.2	-8	14(-1.7)	-25	[-3]	[11]	[12]	65	336	UR	0.7	SmallShort?	(-4)	9	0	27	20	0.9,92	54
43	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	16(-1)	-20	[-3]	[17]	[20]	49	371	UR	0.8	SmallShort?	(-3)	14	28	26	20	0.7,81	48
44	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	250	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48
45	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	106	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48

46	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-0]	[8]	-30	29	UR	0.4	SmallShort	(-4)	1	7	22	20	-0.6,35	48
47	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[6]	-52	-9	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
48	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[4]	-72	-52	DP	-0	OpenShort	(-4)	-1	30	-24	-20	-1.1,6	48
49	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-23]	-97	-267	DT	-0.7	OpenShort?	(-6)	-14	-36	-32	-20	-1.9,1	48
50	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-6]	-79	-193	DT	-0.3	OpenShort?	(-3)	-10	-7	-26	12	-1.4,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI