RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.7200

RNG Daily Change: 4.71% Daily StdDev 4.17% RNG EMA_5_Trend: 0.48% 10Minute StdDev: $0.9287

Latest Price : $35.12(4.71%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	36.46	33.46	33.67(0.36)	34.37(0.53)	34.91(0.14)	35.1	-0.4	-17	25(1.1)	10	[9]	[12]	[9]	84	92	RG	0.2	Wait?	(9)	3	20	-5	20	1.5,96	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_10 -2.08%) 33.67(hourly_sma_20 -4.07%) 33.46(weak_daily_ema_10 -4.67%) Resistance Levels: 36.46(daily_ema_20 3.87%)

2	Oct/25	14	36.46	33.46	33.55(0.27)	34.19(0.65)	34.86(0.06)	34.81	-0.4	-17	24(1)	-20	[7]	[11]	[-1]	81	120	CR	-0.1	OpenShort	(7)	1	1	-8	-3	1.4,96	32
3	Oct/25	13	36.46	33.46	33.46(0.33)	33.97(0.77)	34.84(0.75)	34.79	-0.4	-17	23(0.9)	-10	[8]	[29]	[-6]	86	257	CR	-0.1	OpenShort	(7)	18	-14	-9	-3	1.5,98	32
4	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[9]	100	406	UT	0.5	HoldLong	(9)	27	8	-8	20	2,100	32
5	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[19]	105	448	UT	0.9	HoldLong	(8)	25	4	11	20	2.2,100	32

6	Oct/25	10	36.46	33.46	33.13(0.3)	33.29(0.45)	33.85(1.01)	34.81	-0.4	-17	17(3.5)	25	[7]	[31]	[24]	113	459	UT	1.4	HoldLong	(9)	24	6	22	20	2.5,100	32
7	Oct/25	9	36.46	33.46	33.03(0.27)	33.14(0.39)	33.51(1.21)	34.72	-0.5	-17	14(4.2)	20	[7]	[35]	[54]	123	543	UT	2.3	HoldLong?	(6)	29	88	31	20	3.2,93	32
8	Oct/24	15	36.73	33.34	32.94(0.18)	33.01(0.03)	33.11(0.88)	33.48	-0.8	-21	10(-0.1)	20	[4]	[21]	[19]	71	202	UT	1	OpenLong?	(1)	21	25	18	20	1.5,83	26
9	Oct/24	14	36.73	33.34	32.88(0.18)	33(0.03)	32.82(0.43)	33.13	-0.9	-21	10(-1.6)	-5	[4]	[10]	[8]	46	4	RG	0.8	SmallShort	(4)	10	7	26	20	0.7,78	26
10	Oct/24	13	36.73	33.34	32.82(0.18)	32.99(0.09)	32.68(-0.15)	33.03	-0.9	-21	11(-0.7)	-30	[4]	[-3]	[-1]	30	-163	DR	0.8	OpenShort	(5)	-4	-12	25	-9	0.5,67	26

11	Oct/24	12	36.73	33.34	32.76(0.18)	32.96(0.15)	32.73(-0.09)	33.2	-0.9	-21	12(-0.6)	-5	[4]	[-1]	[15]	16	-80	RG	1	SmallShort	(4)	-2	37	7	12	0.9,43	26
12	Oct/24	11	36.73	33.34	32.7(0.06)	32.91(-0.09)	32.76(-0.46)	32.69	-1	-21	13(-0.4)	-45	[2]	[-13]	[7]	-31	-181	RG	-0.1	Wait	(3)	-11	45	-36	-20	-0,19	26
13	Oct/24	10	36.73	33.34	32.68(-0.15)	32.94(-0.18)	32.91(-0.81)	32.08	-1.2	-21	13(0.6)	-50	[-4]	[-24]	[-25]	-44	-235	DT	-1.6	OpenShort	(-1)	-20	-20	-42	-20	-1.2,36	26
14	Oct/24	9	36.73	33.34	32.73(-0.12)	33(-0.09)	33.18(-0.36)	32.35	-1.1	-21	12(-0.3)	-50	[-3]	[-12]	[-39]	-5	-91	DT	-1.7	OpenShort?	(-2)	-9	-72	-27	-20	-0.8,65	26
15	Oct/21	15	37.08	33.49	32.73(0)	33.03(0.21)	33.3(0.33)	33.36	-1	-23	13(0.1)	-40	[0]	[7]	[3]	78	264	UR	0.1	SmallShort?	(0)	8	-2	7	20	1.2,98	36

16	Oct/21	14	37.08	33.49	32.77(-0.12)	32.96(0.12)	33.19(0.39)	33.39	-0.9	-23	13(-2)	-45	[-3]	[7]	[8]	82	412	UR	0.4	SmallShort	(0)	9	-2	18	20	1.3,99	36
17	Oct/21	13	37.08	33.49	32.81(-0.12)	32.92(0.12)	33.06(0.27)	33.42	-0.9	-23	15(-1.8)	-45	[-3]	[4]	[11]	77	379	UR	0.6	SmallShort	(-3)	7	5	23	20	1.1,99	36
18	Oct/21	12	37.08	33.49	32.85(-0.12)	32.88(0.37)	32.97(0.46)	33.35	-1	-23	16(-1.3)	-30	[-3]	[11]	[15]	57	389	UR	0.6	SmallShort	(-4)	11	27	22	20	0.8,87	36
19	Oct/21	11	37.08	33.49	32.89(-0.18)	32.76(0.34)	32.82(0.15)	32.98	-1	-23	18(-1.4)	-50	[-4]	[3]	[4]	28	248	UR	0.2	SmallShort	(-4)	4	13	12	-20	0.1,75	36
20	Oct/21	10	37.08	33.49	32.95(-0.15)	32.65(0.28)	32.77(0.12)	32.8	-1.1	-23	19(-0.7)	-50	[-4]	[2]	[0]	9	131	RG	0	Wait	(-5)	3	1	13	-20	-0.2,64	36

21	Oct/21	9	37.08	33.49	33(-0.3)	32.56(0.25)	32.73(-0.15)	32.78	-1.1	-23	20(-2)	-50	[-7]	[-6]	[-4]	-10	194	DT	0.1	OpenShort?	(-4)	-4	-13	6	-6	-0.3,48	36
22	Oct/20	15	37.45	34.04	33.1(-0.33)	32.48(0.22)	32.78(0.03)	32.96	-1.2	-24	22(-3)	-50	[-8]	[-4]	[14]	-8	305	DP	0.2	OpenShort?	(-6)	1	25	6	20	-0.2,47	35
23	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	147	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35
24	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[2]	[5]	-28	218	UR	-0.1	SmallShort	(-6)	12	-7	6	20	-0.7,40	35
25	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[2]	[1]	-26	181	UR	0.2	SmallShort	(-7)	11	-22	17	20	-0.7,42	35

26	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	268	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
27	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[32]	-45	189	UR	0.7	SmallShort	(-6)	12	54	18	20	-0.6,20	35
28	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[11]	-77	-197	DP	0.2	OpenShort?	(-9)	-14	31	9	-10	-1.3,6	35
29	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-546	DT	-0.4	OpenShort?	(-10)	-23	-14	1	-20	-1.9,1	30
30	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-31]	[-10]	-99	-676	DT	-0.6	HoldShort	(-6)	-18	7	-7	-20	-2,1	30

31	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-49]	[-25]	-105	-836	DT	-1	HoldShort	(-1)	-33	-27	-20	-20	-2.2,0	30
32	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-31]	-99	-707	DT	-1.1	HoldShort	(-1)	-27	-50	-25	-20	-2,1	30
33	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-27]	[-24]	-79	-482	DR	-0.8	HoldShort	(1)	-17	-26	-31	-20	-1.2,1	30
34	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-330	DR	-0.6	OpenShort	(2)	-10	4	-23	-20	-0.7,23	30
35	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-20]	[-34]	-24	-214	DT	-0.9	OpenShort?	(0)	-9	-64	-15	-20	-0.7,44	30

36	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-13]	[-2]	15	-40	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
37	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-18]	[-1]	25	-64	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30
38	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	29	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30
39	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-9]	[-6]	26	-42	DR	-0.4	OpenShort	(1)	-6	17	-21	-20	0.3,68	30
40	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-36]	33	-116	DR	-0.8	OpenShort	(0)	-9	-53	-10	-20	0.1,80	30

41	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[3]	[-16]	64	103	CR	0	HoldShort	(4)	0	-34	-6	-20	1,89	30
42	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[25]	88	78	UT	0.6	HoldLong?	(6)	10	60	3	20	1.7,95	30
43	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-20	[8]	[0]	[-8]	63	-191	DR	-0.3	OpenShort?	(8)	-4	-22	-9	11	0.8,93	37
44	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[16]	[9]	81	267	RG	0	Wait	(10)	13	5	-1	20	1.3,98	37
45	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	473	RG	0.2	Wait	(5)	30	-8	4	20	1.3,97	37

46	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[25]	89	527	RG	0.9	SmallShort	(4)	30	11	25	20	1.6,99	37
47	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[24]	[22]	85	497	RG	1.4	SmallShort	(4)	25	-5	48	20	1.6,95	37
48	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[43]	68	452	UT	2.1	OpenLong	(4)	29	61	23	20	1.9,70	37
49	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[0]	[45]	15	112	RG	1.6	SmallShort?	(2)	5	104	5	20	0.8,45	37
50	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-17]	-60	-199	DT	-0.6	OpenShort?	(-3)	-18	-13	-20	-20	-1.5,28	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI