Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 21 2022



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221021 RNGHourly  Intraday  $32.78  $33.37  -0.82%  1.79%  0.97%  -0.9  3.96%  0.72%-5.78%Chart
  2 20220712 LRCXHourly  Intraday  $406.25  $405.74  1.09%  -0.13%  0.96%  -0.9  10.17%  0.87%-5.24%Chart
  3 20220519 BLOKHourly  Intraday  $21.9  $21.9  1.2%  0%  1.2%  -1.1  1.1%  0.73%-7.12%Chart
  4 20220311 UBERHourly  Intraday  $30.94  $30.76  1.74%  -0.59%  1.15%  -1  8.45%  0.63%-5.53%Chart
  5 20220112 ADBEHourly  Intraday  $535.64  $532.59  1.34%  -0.58%  0.76%  -0.8  $-4.06%  0.65%-5.06%Chart
 
  6 20211208 BLHourly  Intraday  $107.24  $108.98  -0.74%  1.61%  0.87%  -0.7  $-7.13%  0.83%-4.75%Chart
  7 20211208 DARHourly  Intraday  $68.15  $67.7  1.58%  -0.67%  0.91%  -0.8  $-7.12%  0.81%-5.6%Chart
  8 20210624 SAGEHourly  Intraday  $56.97  $56.96  0.89%  -0.02%  0.87%  -1  0.97%  0.6%-5.64%Chart
  9 20210517 MDBHourly  Intraday  $262.82  $263.55  0.57%  0.28%  0.85%  -0.8  8.99%  0.64%-4.8%Chart
  10 20200617 SPXSHourly  Intraday  $7.67  $77.7  -90.03%  91.07%  1.04%  -0.7  5.66%  0.89%-5.74%Chart
 
  11 20200325 HYXUHourly  Intraday  $42.05  $41.55  2.24%  -1.23%  1.01%  -1  3.32%  0.62%-5.31%Chart
  12 20200323 ONLNHourly  Intraday  $0  $30.01  -100%  101.2%  1.2%  -1  10.13%  0.67%-6.84%Chart
  13 20200109 UGAZHourly  Intraday  $0  $70.47  -100%  101.08%  1.08%  -1  $-12.25%  0.75%-6.92%Chart
  14 20191209 DLTRHourly  Intraday  $93.18  $93.2  1.02%  0.02%  1.04%  -0.8  1.15%  0.82%-5.14%Chart
  15 20191009 EXASHourly  Intraday  $0  $91.05  -100%  101.07%  1.07%  -0.9  7.17%  0.79%-5.21%Chart
 
  16 20190627 DSLVHourly  Intraday  $0  $28.98  -100%  100.87%  0.87%  -0.9  4.66%  0.89%-4.58%Chart
  17 20190607 WYNNHourly  Intraday  $0  $111.03  -100%  100.89%  0.89%  -0.8  4.14%  0.68%-5.82%Chart
  18 20190422 PRNBHourly  Intraday  $0  $29.94  -100%  101.01%  1.01%  -0.7  $-0.33%  0.83%-5.29%Chart
  19 20190219 HSICHourly  Intraday  $0  $63.11  -100%  101.15%  1.15%  -1.1  $-7.32%  0.88%-5.98%Chart
  20 20190102 REMXHourly  Intraday  $0  $41.1  -100%  101.03%  1.03%  -1.1  8.83%  0.72%-7.13%Chart
 
  21 20181228 EXASHourly  Intraday  $0  $61.19  -100%  100.81%  0.81%  -0.9  23.16%  0.82%-4.38%Chart
  22 20181105 PXDHourly  Intraday  $0  $148.28  -100%  100.94%  0.94%  -0.9  4.07%  0.71%-5.07%Chart
  23 20181031 BMYHourly  Intraday  $0  $50.14  -100%  101.04%  1.04%  -0.9  4.85%  0.69%-5.22%Chart
  24 20181019 FASHourly  Intraday  $0  $61.04  -100%  101.04%  1.04%  -1  $-12.21%  0.56%-5.03%Chart
  25 20171122 TWLOHourly  Intraday  $0  $26.13  -100%  100.85%  0.85%  -0.8  2.03%  0.66%-4.95%Chart
 
  26 20171120 TTDHourly  Intraday  $0  $50.4  -100%  100.78%  0.78%  -1.1  $-0.52%  0.82%-6.29%Chart
  27 20171017 JKSHourly  Intraday  $0  $23.68  -100%  100.98%  0.98%  -0.7  7.52%  0.6%-4.9%Chart
  28 20170802 CMGHourly  Intraday  $0  $351.06  -100%  101.1%  1.1%  -0.7  $-4.69%  0.6%-4.36%Chart
  29 20170602 ALXNHourly  Intraday  $0  $101.83  -100%  101.24%  1.24%  -0.9  3.49%  0.67%-6.64%Chart
  30 20170301 UNGHourly  Intraday  $0  $27.08  -100%  101.2%  1.2%  -0.9  3.99%  0.6%-5.14%Chart
 
  31 20161109 EWHourly  Intraday  $0  $30.82  -100%  101.18%  1.18%  -0.8  $-3.6%  0.83%-6.61%Chart
  32 20160420 AGNHourly  Intraday  $0  $220  -100%  101.01%  1.01%  -0.7  $-3.45%  0.68%-5.14%Chart
  33 20160125 TNXPHourly  Intraday  $0  $5170  -100%  101.17%  1.17%  -0.9  $-4.45%  0.69%-6.84%Chart
  34 20151103 AIMHourly  Intraday  $0  $68.64  -100%  101.09%  1.09%  -1.1  9.15%  0.7%-6.12%Chart
  35 20141020 OIHHourly  Intraday  $0  $878  -100%  100.92%  0.92%  -0.9  $-1.25%  0.65%-4.46%Chart
 
  36 20130514 NVAXHourly  Intraday  $0  $43  -100%  100.94%  0.94%  -0.8  $-8.84%  0.86%-4.97%Chart
 
Total return: 36.22%
Avg positive open return: 1.3(25%)   Avg negative open return: -92.28(75%)
Avg positive intraday return: 86.87(81%)   Avg negative intraday return: -0.46(19%)
Avg positive next week return: 6.23(61%)   Avg negative next week return: -5.52(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA