|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $31.7700 One month high (close): $43.4100
RNG Daily Change: -7.4% Daily StdDev 4.3% RNG EMA_5_Trend: -0.81% 10Minute StdDev: $1.0191
Latest Price : $31.77(-7.4%) | Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 37.89 | 34.9 | 33.77(-0.27) | 33.02(-0.72) | 32.2(-0.95) | 31.81 | -1.6 | | -23 | 26(2.7) | -50 | [-6] | [-38] | [-13] | -97 | -544 | DT | -0.4 | OpenShort? | | (-9) | -22 | -13 | 1 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.02(hourly_sma_10 3.8%) 33.77(hourly_sma_20 6.16%) 34.9(daily_ema_10 9.71%) 37.89(daily_ema_20 19.11%)
|
| 2 | Oct/19 | 14 | 37.89 | 34.9 | 33.86(-0.06) | 33.26(-0.57) | 32.51(-0.76) | 32 | -1.5 | | -23 | 24(0.7) | -50 | [-1] | [-30] | [-10] | -99 | -686 | DT | -0.6 | HoldShort | | (-6) | -18 | 6 | -7 | -20 | -2,1 | 30 | 3 | Oct/19 | 13 | 37.89 | 34.9 | 33.88(-0.09) | 33.45(-0.83) | 32.76(-1.41) | 31.91 | -1.5 | | -23 | 23(1.5) | -50 | [-2] | [-49] | [-25] | -105 | -857 | DT | -1 | HoldShort | | (-1) | -33 | -25 | -20 | -20 | -2.2,0 | 30 | 4 | Oct/19 | 12 | 37.89 | 34.9 | 33.91(-0.06) | 33.73(-0.85) | 33.23(-1.16) | 32.28 | -1.4 | | -23 | 21(0.8) | -50 | [-1] | [-43] | [-30] | -99 | -725 | DT | -1.1 | HoldShort | | (-1) | -27 | -47 | -25 | -20 | -2,1 | 30 | 5 | Oct/19 | 11 | 37.89 | 34.9 | 33.93(0.03) | 34.02(-0.38) | 33.62(-0.71) | 32.98 | -1.3 | | -23 | 21(-0.3) | -50 | [1] | [-26] | [-23] | -79 | -498 | DR | -0.8 | HoldShort | | (1) | -17 | -24 | -31 | -20 | -1.2,1 | 30 | | | |
6 | Oct/19 | 10 | 37.89 | 34.9 | 33.92(0.06) | 34.15(-0.35) | 33.86(-0.41) | 33.34 | -1.2 | | -23 | 21(-0.3) | -50 | [1] | [-19] | [-10] | -45 | -342 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -23 | -20 | -0.7,23 | 30 | 7 | Oct/19 | 9 | 37.89 | 34.9 | 33.9(-0.06) | 34.27(-0.38) | 34(-0.38) | 33.29 | -1.2 | | -23 | 21(0.3) | -50 | [-1] | [-19] | [-32] | -24 | -216 | DT | -0.9 | OpenShort? | | (0) | -9 | -59 | -15 | -20 | -0.7,44 | 30 | 8 | Oct/18 | 15 | 38.46 | 35.91 | 33.92(0.06) | 34.4(-0.15) | 34.13(-0.29) | 34.21 | -1.1 | | -18 | 21(-0.8) | -50 | [1] | [-12] | [-2] | 15 | -51 | DR | 0.1 | OpenShort? | | (3) | -7 | -1 | -4 | -15 | 0.4,55 | 30 | 9 | Oct/18 | 14 | 38.46 | 35.91 | 33.9(0.03) | 34.45(-0.06) | 34.23(-0.55) | 34.23 | -1.1 | | -18 | 22(0.1) | -50 | [1] | [-18] | [-1] | 25 | -77 | DR | 0 | OpenShort | | (1) | -13 | 4 | -3 | -20 | 0.4,65 | 30 | 10 | Oct/18 | 13 | 38.46 | 35.91 | 33.89(0.03) | 34.47(-0.12) | 34.42(-0.09) | 34.17 | -1.1 | | -18 | 22(0.1) | -50 | [1] | [-8] | [-4] | 20 | 25 | DR | -0.3 | OpenShort | | (1) | -2 | 1 | -15 | -20 | 0.3,62 | 30 | | | |
11 | Oct/18 | 12 | 38.46 | 35.91 | 33.88(0.06) | 34.51(0.12) | 34.45(-0.26) | 34.15 | -1.2 | | -18 | 22(0.1) | -50 | [1] | [-9] | [-7] | 26 | -52 | DR | -0.4 | OpenShort | | (1) | -6 | 16 | -21 | -20 | 0.3,68 | 30 | 12 | Oct/18 | 11 | 38.46 | 35.91 | 33.86(0.03) | 34.47(0.47) | 34.54(-0.4) | 33.91 | -1.2 | | -18 | 21(-0.1) | -50 | [1] | [-8] | [-35] | 33 | -126 | DR | -0.8 | OpenShort | | (0) | -9 | -49 | -10 | -20 | 0.1,80 | 30 | 13 | Oct/18 | 10 | 38.46 | 35.91 | 33.85(0.15) | 34.31(0.62) | 34.54(0) | 34.68 | -1 | | -18 | 22(0.4) | -50 | [4] | [4] | [-15] | 64 | 91 | CR | 0 | HoldShort | | (3) | 0 | -31 | -6 | -20 | 1,89 | 30 | 14 | Oct/18 | 9 | 38.46 | 35.91 | 33.8(0.45) | 34.1(0.77) | 34.68(0.43) | 35.18 | -0.9 | | -18 | 21(0.3) | 40 | [10] | [17] | [24] | 88 | 51 | UT | 0.6 | HoldLong? | | (6) | 10 | 56 | 3 | 20 | 1.7,95 | 30 | 15 | Oct/17 | 15 | 38.92 | 36.7 | 33.65(0.36) | 33.84(0.48) | 34.53(-0.17) | 34.31 | -1.3 | | -15 | 21(-2.3) | -15 | [8] | [1] | [-7] | 63 | -222 | CR | -0.3 | HoldShort? | | (7) | -4 | -20 | -9 | 11 | 0.8,93 | 37 | | | |
16 | Oct/17 | 14 | 38.92 | 36.7 | 33.53(0.21) | 33.68(0.45) | 34.59(0.58) | 34.63 | -1.2 | | -15 | 23(1.1) | -10 | [5] | [17] | [9] | 81 | 262 | RG | 0 | Wait | | (9) | 13 | 5 | -1 | 20 | 1.3,98 | 37 | 17 | Oct/17 | 13 | 38.92 | 36.7 | 33.46(0.18) | 33.53(0.27) | 34.39(1.3) | 34.55 | -1.2 | | -15 | 22(1) | 5 | [4] | [31] | [10] | 80 | 484 | RG | 0.2 | Wait | | (5) | 30 | -7 | 4 | 20 | 1.3,97 | 37 | 18 | Oct/17 | 12 | 38.92 | 36.7 | 33.4(0.18) | 33.44(0.24) | 33.95(1.31) | 34.66 | -1.2 | | -15 | 21(1.6) | 10 | [4] | [31] | [24] | 89 | 539 | RG | 0.9 | SmallShort | | (4) | 30 | 10 | 25 | 20 | 1.6,99 | 37 | 19 | Oct/17 | 11 | 38.92 | 36.7 | 33.34(0.12) | 33.36(0.18) | 33.51(1.09) | 34.5 | -1.2 | | -15 | 19(1.1) | 0 | [3] | [25] | [22] | 85 | 509 | RG | 1.4 | SmallShort | | (4) | 25 | -4 | 48 | 20 | 1.6,95 | 37 | 20 | Oct/17 | 10 | 38.92 | 36.7 | 33.3(0.24) | 33.3(0.27) | 33.15(1.25) | 34.57 | -1.2 | | -15 | 18(2.1) | 15 | [6] | [30] | [44] | 68 | 457 | UT | 2.1 | OpenLong | | (3) | 29 | 56 | 39 | 20 | 1.9,70 | 37 | | | |
21 | Oct/17 | 9 | 38.92 | 36.7 | 33.22(0.09) | 33.21(-0.12) | 32.74(0.21) | 33.71 | -1.4 | | -15 | 16(0) | 10 | [2] | [1] | [44] | 15 | 109 | RG | 1.6 | SmallShort? | | (2) | 5 | 96 | 16 | 20 | 0.8,45 | 37 | 22 | Oct/14 | 15 | 39.35 | 37.25 | 33.19(-0.27) | 33.25(-0.42) | 32.67(-0.79) | 32.3 | -2 | | -17 | 16(-0.1) | -50 | [-6] | [-29] | [-16] | -60 | -193 | DT | -0.6 | OpenShort? | | (-3) | -18 | -12 | -15 | -20 | -1.5,28 | 31 | 23 | Oct/14 | 14 | 39.35 | 37.25 | 33.28(-0.24) | 33.39(-0.3) | 32.93(-0.81) | 32.48 | -1.9 | | -17 | 16(-0.1) | -50 | [-6] | [-28] | [-17] | -49 | -199 | DT | -0.8 | OpenShort | | (-5) | -19 | -11 | -21 | -20 | -1.4,36 | 31 | 24 | Oct/14 | 13 | 39.35 | 37.25 | 33.36(-0.27) | 33.49(0.09) | 33.2(-0.78) | 32.64 | -1.9 | | -17 | 16(-0.5) | -50 | [-6] | [-23] | [-24] | -33 | -143 | DT | -1 | OpenShort | | (-5) | -18 | -9 | -23 | -20 | -1.2,47 | 31 | 25 | Oct/14 | 12 | 39.35 | 37.25 | 33.45(-0.3) | 33.46(0.24) | 33.46(-0.71) | 32.78 | -1.8 | | -17 | 17(-1) | -50 | [-7] | [-20] | [-27] | -16 | -73 | DT | -1.1 | OpenShort | | (-5) | -17 | -25 | -20 | -20 | -1.1,62 | 31 | | | |
26 | Oct/14 | 11 | 39.35 | 37.25 | 33.55(-0.27) | 33.46(0) | 33.7(-0.41) | 33.16 | -1.7 | | -17 | 18(-2) | -50 | [-6] | [-16] | [-13] | 14 | 57 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -9 | -20 | -0.6,79 | 31 | 27 | Oct/14 | 10 | 39.35 | 37.25 | 33.64(-0.18) | 33.38(0.03) | 33.84(-0.03) | 33.55 | -1.6 | | -17 | 20(-1.1) | -50 | [-4] | [-6] | [-4] | 37 | 152 | DT | -0.4 | OpenShort | | (-5) | -1 | -21 | 2 | 20 | -0.1,89 | 31 | 28 | Oct/14 | 9 | 39.35 | 37.25 | 33.7(0.09) | 33.37(0.15) | 33.85(0.18) | 33.88 | -1.5 | | -17 | 21(-0.1) | -25 | [2] | [2] | [6] | 44 | 0 | RG | 0 | Wait? | | (-3) | 4 | -3 | 9 | 20 | 0.2,89 | 31 | 29 | Oct/13 | 15 | 39.89 | 38.06 | 33.7(0) | 33.32(0.12) | 33.79(0.99) | 33.93 | -1.8 | | -16 | 21(-1.6) | -10 | [0] | [21] | [12] | 40 | 343 | UR | 0.2 | SmallShort? | | (2) | 23 | 1 | 17 | 20 | 0.3,82 | 33 | 30 | Oct/13 | 14 | 39.89 | 38.06 | 33.67(-0.24) | 33.28(0.18) | 33.46(1.24) | 33.92 | -1.8 | | -16 | 23(-3.2) | -40 | [-6] | [26] | [11] | 30 | 656 | UR | 0.6 | SmallShort | | (1) | 29 | 1 | 23 | 20 | 0.3,72 | 33 | | | |
31 | Oct/13 | 13 | 39.89 | 38.06 | 33.75(-0.27) | 33.22(0.27) | 33.05(0.36) | 33.9 | -1.8 | | -16 | 26(-3.3) | -50 | [-6] | [6] | [17] | 17 | 421 | UR | 1 | SmallShort | | (-6) | 8 | 16 | 33 | 20 | 0.2,62 | 33 | 32 | Oct/13 | 12 | 39.89 | 38.06 | 33.84(-0.29) | 33.13(-0.09) | 32.93(0.18) | 33.66 | -1.9 | | -16 | 29(-2.4) | -50 | [-7] | [-3] | [17] | -12 | 309 | DP | 0.8 | OpenShort | | (-7) | 4 | 8 | 26 | 20 | -0.2,43 | 33 | 33 | Oct/13 | 11 | 39.89 | 38.06 | 33.94(-0.35) | 33.16(-0.21) | 32.87(0.03) | 33.54 | -1.9 | | -16 | 32(-2.2) | -40 | [-8] | [-8] | [39] | -38 | 262 | DP | 0.6 | OpenShort | | (-7) | 1 | 85 | 8 | 20 | -0.4,22 | 33 | 34 | Oct/13 | 10 | 39.89 | 38.06 | 34.06(-0.58) | 33.23(-0.6) | 32.86(-0.73) | 32.3 | -2.3 | | -16 | 34(-1.2) | -50 | [-14] | [-32] | [2] | -82 | -98 | DP | -0.5 | OpenShort | | (-12) | -17 | 28 | -8 | -20 | -1.6,8 | 33 | 35 | Oct/13 | 9 | 39.89 | 38.06 | 34.26(-0.67) | 33.43(-0.83) | 33.1(-0.87) | 31.9 | -2.4 | | -16 | 35(1.5) | -50 | [-16] | [-38] | [-43] | -90 | -209 | DT | -1 | OpenShort? | | (-15) | -20 | -89 | -10 | -20 | -2,10 | 33 | | | |
36 | Oct/12 | 15 | 40.46 | 38.79 | 34.49(-0.52) | 33.71(-0.56) | 33.39(0.15) | 33.24 | -2.3 | | -16 | 34(-4.6) | -50 | [-12] | [-11] | [-3] | -62 | 235 | DT | -0.1 | OpenShort? | | (-11) | 4 | -13 | 1 | 12 | -1.1,16 | 29 | 37 | Oct/12 | 14 | 40.46 | 38.79 | 34.67(-0.86) | 33.9(-0.38) | 33.34(-0.33) | 33.43 | -2.3 | | -16 | 38(-11.4) | -50 | [-20] | [-22] | [-1] | -59 | 466 | DT | 0.1 | OpenShort | | (-11) | -8 | 1 | 4 | -20 | -1.1,19 | 29 | 38 | Oct/12 | 13 | 40.46 | 38.79 | 34.97(-0.82) | 34.03(0.03) | 33.45(-0.42) | 33.41 | -2.3 | | -16 | 50(-7.4) | -50 | [-19] | [-19] | [-13] | -59 | 313 | DT | -0 | OpenShort | | (-20) | -10 | -11 | 5 | -20 | -1,16 | 29 | 39 | Oct/12 | 12 | 40.46 | 38.79 | 35.26(-0.82) | 34.02(-0.06) | 33.59(-0.44) | 33.58 | -2.2 | | -16 | 57(-6) | -50 | [-19] | [-21] | [0] | -64 | 274 | DT | -0 | OpenShort | | (-19) | -10 | 19 | -2 | -20 | -1,11 | 29 | 40 | Oct/12 | 11 | 40.46 | 38.79 | 35.55(-0.95) | 34.04(-0.67) | 33.74(-0.88) | 33.29 | -2.3 | | -16 | 63(-4.4) | -50 | [-22] | [-39] | [6] | -70 | 136 | DP | -0.2 | OpenShort | | (-20) | -21 | 24 | -5 | -18 | -1.2,10 | 29 | | | |
41 | Oct/12 | 10 | 40.46 | 38.79 | 35.89(-1.1) | 34.27(-0.9) | 34.04(-1.36) | 32.93 | -2.4 | | -16 | 67(-4) | -50 | [-26] | [-54] | [-33] | -75 | -12 | DT | -0.5 | HoldShort | | (-22) | -32 | -69 | -7 | -20 | -1.4,10 | 29 | 42 | Oct/12 | 9 | 40.46 | 38.79 | 36.29(-0.9) | 34.58(-0.4) | 34.51(-0.29) | 34 | -2.1 | | -16 | 71(-5.4) | -50 | [-21] | [-22] | [-4] | -58 | 251 | DT | -0.2 | OpenShort? | | (-22) | -7 | -9 | -2 | -3 | -1,17 | 29 | 43 | Oct/11 | 15 | 41.07 | 39.78 | 36.62(-0.92) | 34.72(-0.52) | 34.61(0.41) | 34.14 | -2.6 | | -13 | 77(-14.6) | -50 | [-22] | [-6] | [-7] | -55 | 405 | DT | -0.2 | OpenShort? | | (-21) | 10 | -18 | 2 | -18 | -1,20 | 29 | 44 | Oct/11 | 14 | 41.07 | 39.78 | 36.96(-1.07) | 34.9(-0.57) | 34.47(0.38) | 34.42 | -2.5 | | -13 | 91(-7.3) | -50 | [-25] | [-8] | [-3] | -53 | 549 | DT | -0 | OpenShort | | (-20) | 9 | -18 | 7 | 20 | -1,22 | 29 | 45 | Oct/11 | 13 | 41.07 | 39.78 | 37.36(-1.01) | 35.1(-0.48) | 34.34(-0.46) | 34.7 | -2.4 | | -13 | 99(-5.5) | -50 | [-24] | [-26] | [-2] | -53 | 243 | DT | 0.1 | OpenShort | | (-24) | -11 | -21 | 13 | 20 | -1,22 | 29 | | | |
46 | Oct/11 | 12 | 41.07 | 39.78 | 37.74(-1) | 35.27(-0.48) | 34.5(-0.4) | 35.04 | -2.2 | | -13 | 104(-4.5) | -50 | [-24] | [-25] | [12] | -60 | 242 | DP | 0.2 | OpenShort | | (-23) | -9 | 20 | 11 | 20 | -1,15 | 29 | 47 | Oct/11 | 11 | 41.07 | 39.78 | 38.12(-0.96) | 35.44(-1.28) | 34.64(-0.55) | 34.73 | -2.4 | | -13 | 109(-1) | -45 | [-23] | [-37] | [42] | -73 | -14 | DP | 0 | OpenShort | | (-24) | -13 | 90 | 4 | 20 | -1.2,7 | 29 | 48 | Oct/11 | 10 | 41.07 | 39.78 | 38.49(-1.18) | 35.9(-1.7) | 34.83(-1.53) | 33.37 | -2.9 | | -13 | 110(5.7) | -50 | [-28] | [-67] | [-27] | -93 | -481 | DT | -0.5 | OpenShort | | (-27) | -36 | -30 | -31 | -20 | -1.7,0 | 29 | 49 | Oct/11 | 9 | 41.07 | 39.78 | 38.95(-1.04) | 36.52(-1.48) | 35.37(-1.37) | 33.83 | -2.7 | | -13 | 104(6.1) | -50 | [-24] | [-59] | [-57] | -94 | -565 | DT | -0.6 | OpenShort? | | (-25) | -32 | -107 | -31 | -20 | -1.8,1 | 29 | 50 | Oct/10 | 15 | 41.63 | 40.47 | 39.36(-0.93) | 37.07(-1.17) | 35.86(-0.47) | 35.55 | -2.5 | | -12 | 98(-9.7) | -50 | [-22] | [-34] | [-12] | -84 | -103 | DT | -0.1 | HoldShort? | | (-19) | -11 | -15 | -28 | -20 | -1.4,1 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|