RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.2000 One month high (close): $44.8400

RNG Daily Change: -4.14% Daily StdDev 4.26% RNG EMA_5_Trend: -4.1% 10Minute StdDev: $0.5969

Latest Price : $32.2(-4.14%)

Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($1.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	17(0.4)	-50	[-6]	[-29]	[-16]	-60	-192	DT	-0.6	OpenShort?	(-3)	-19	-12	-15	-20	-1.5,28	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_20 2.76%) 33.25(hourly_sma_10 2.94%) 37.25(daily_ema_10 15.33%) 39.35(daily_ema_20 21.83%)

2	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-28]	[-17]	-49	-199	DT	-0.8	OpenShort	(-5)	-19	-11	-21	-20	-1.4,36	31
3	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-142	DT	-1	OpenShort	(-5)	-18	-9	-23	-20	-1.2,47	31
4	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-71	DT	-1.1	OpenShort	(-5)	-17	-25	-20	-20	-1.1,62	31
5	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	60	DT	-0.8	OpenShort	(-5)	-10	-25	-9	-20	-0.6,79	31

6	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	154	DT	-0.4	OpenShort	(-5)	-1	-21	2	20	-0.1,89	31
7	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	-1	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
8	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	348	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33
9	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	665	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33
10	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	427	UR	1	SmallShort	(-6)	8	15	33	20	0.2,62	33

11	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[17]	-12	314	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33
12	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	267	DP	0.6	OpenShort	(-7)	1	83	8	20	-0.4,22	33
13	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[2]	-82	-91	DP	-0.5	OpenShort	(-12)	-17	27	-8	-20	-1.6,8	33
14	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-42]	-90	-201	DT	-1	OpenShort?	(-15)	-20	-87	-10	-20	-2,10	33
15	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	244	DT	-0.1	OpenShort?	(-11)	4	-12	1	12	-1.1,16	29

16	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	479	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29
17	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	325	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
18	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[0]	-64	285	DT	-0	OpenShort	(-18)	-10	19	-2	-20	-1,11	29
19	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[6]	-70	148	DP	-0.2	OpenShort	(-20)	-21	24	-5	-18	-1.2,10	29
20	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-32]	-75	0	DT	-0.5	HoldShort	(-22)	-32	-68	-7	-20	-1.4,10	29

21	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-4]	-58	264	DT	-0.2	OpenShort?	(-22)	-7	-9	-2	-3	-1,17	29
22	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-7]	-55	422	DT	-0.2	OpenShort?	(-21)	10	-18	2	-18	-1,20	29
23	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-3]	-53	568	DT	-0	OpenShort	(-20)	9	-18	7	20	-1,22	29
24	Oct/11	13	41.07	39.78	37.36(-1.01)	35.1(-0.48)	34.34(-0.46)	34.7	-2.4	-13	99(-5.5)	-50	[-24]	[-26]	[-2]	-53	258	DT	0.1	OpenShort	(-24)	-11	-21	13	20	-1,22	29
25	Oct/11	12	41.07	39.78	37.74(-1)	35.27(-0.48)	34.5(-0.4)	35.04	-2.2	-13	104(-4.5)	-50	[-24]	[-25]	[12]	-60	257	DP	0.2	OpenShort	(-22)	-9	19	11	20	-1,15	29

26	Oct/11	11	41.07	39.78	38.12(-0.96)	35.44(-1.28)	34.64(-0.55)	34.73	-2.4	-13	109(-1)	-45	[-23]	[-37]	[42]	-73	-0	DP	0	OpenShort	(-23)	-13	89	4	20	-1.2,7	29
27	Oct/11	10	41.07	39.78	38.49(-1.18)	35.9(-1.7)	34.83(-1.53)	33.37	-2.9	-13	110(5.7)	-50	[-28]	[-66]	[-22]	-93	-468	DT	-0.5	OpenShort	(-26)	-36	-30	-2	-20	-1.7,0	29
28	Oct/11	9	41.07	39.78	38.95(-1.04)	36.52(-1.48)	35.37(-1.37)	33.83	-2.7	-13	104(6.1)	-50	[-24]	[-59]	[-51]	-94	-554	DT	-0.6	OpenShort?	(-25)	-32	-105	0	-20	-1.8,1	29
29	Oct/10	15	41.63	40.47	39.36(-0.93)	37.07(-1.17)	35.86(-0.47)	35.55	-2.5	-12	98(-9.7)	-50	[-22]	[-33]	[-6]	-84	-89	DT	-0.1	HoldShort?	(-19)	-11	-15	5	-20	-1.4,1	30
30	Oct/10	14	41.63	40.47	39.73(-0.8)	37.51(-1.26)	36.03(-0.52)	35.79	-2.4	-12	108(4.1)	-50	[-18]	[-34]	[-1]	-87	-285	DT	-0.1	OpenShort	(-20)	-12	7	5	-20	-1.5,1	30

31	Oct/10	13	41.63	40.47	40.05(-0.82)	37.99(-1.4)	36.22(-2.06)	35.68	-2.5	-12	103(8.2)	-50	[-19]	[-71]	[-15]	-95	-767	DT	-0.2	OpenShort	(-19)	-47	-11	6	-20	-1.8,0	30
32	Oct/10	12	41.63	40.47	40.38(-0.74)	38.53(-1.26)	36.98(-1.83)	35.86	-2.4	-12	95(9.2)	-50	[-17]	[-64]	[-27]	-100	-821	DT	-0.5	HoldShort	(-17)	-42	-33	8	-20	-2,0	30
33	Oct/10	11	41.63	40.47	40.68(-0.64)	39.02(-1.51)	37.67(-1.62)	36.41	-2.2	-12	86(10.1)	-50	[-15]	[-61]	[-13]	-103	-801	DT	-0.6	HoldShort	(-15)	-37	-1	-3	-20	-2.1,0	30
34	Oct/10	10	41.63	40.47	40.94(-0.56)	39.62(-1.52)	38.29(-1.82)	36.42	-2.2	-12	76(14)	-50	[-13]	[-66]	[-29]	-112	-989	DT	-1	HoldShort	(-14)	-42	-22	-3	-20	-2.5,1	30
35	Oct/10	9	41.63	40.47	41.17(-0.51)	40.23(-1.4)	39(-1.91)	36.79	-2	-12	62(15.3)	-50	[-12]	[-66]	[-73]	-124	-1023	DT	-1.5	HoldShort?	(-12)	-44	-143	-5	-20	-3,1	30

36	Oct/7	15	42.21	41.06	41.38(-0.29)	40.8(-0.71)	39.76(-0.77)	39.39	-1.4	-8	47(-4.3)	-50	[-7]	[-29]	[-5]	-94	-374	DT	-0.3	HoldShort?	(-5)	-18	3	6	-20	-1.8,1	40
37	Oct/7	14	42.21	41.06	41.5(-0.36)	41.09(-0.72)	40.07(-0.74)	39.33	-1.4	-8	51(6)	-50	[-9]	[-30]	[-16]	-103	-326	DT	-0.7	HoldShort	(-6)	-18	-9	-2	-20	-2.1,0	40
38	Oct/7	13	42.21	41.06	41.65(-0.34)	41.39(-0.65)	40.37(-1.44)	39.49	-1.4	-8	45(7)	-50	[-8]	[-45]	[-24]	-110	-543	DT	-1	HoldShort	(-8)	-34	-22	-14	-20	-2.4,0	40
39	Oct/7	12	42.21	41.06	41.79(-0.26)	41.66(-0.71)	40.96(-1.23)	39.89	-1.2	-8	38(6.5)	-50	[-6]	[-41]	[-30]	-111	-501	DT	-1.4	HoldShort	(-7)	-29	-43	-18	-20	-2.5,2	40
40	Oct/7	11	42.21	41.06	41.9(-0.17)	41.96(-0.36)	41.47(-0.88)	40.7	-0.8	-8	31(2.6)	-50	[-4]	[-28]	[-22]	-96	-350	DT	-1.2	OpenShort	(-4)	-21	-13	-48	-20	-1.9,2	40

41	Oct/7	10	42.21	41.06	41.97(-0.17)	42.11(-0.28)	41.84(-0.69)	40.94	-0.6	-8	29(3.3)	-50	[-4]	[-22]	[-15]	-68	-254	DT	-1.6	OpenShort	(-3)	-16	6	-40	-20	-1.8,27	40
42	Oct/7	9	42.21	41.06	42.04(-0.1)	42.23(-0.26)	42.13(-0.68)	40.82	-0.7	-8	26(3.2)	-50	[-2]	[-21]	[-47]	-58	-368	DT	-2.6	OpenShort?	(-4)	-16	-81	-37	-20	-2.4,52	40
43	Oct/6	15	42.52	41.23	42.08(0.1)	42.34(0.19)	42.42(0.12)	42.4	-0.1	-5	22(-1.7)	-15	[2]	[6]	[-3]	49	2	CR	-0	HoldShort?	(2)	3	-3	5	-20	0.7,81	50
44	Oct/6	14	42.52	41.23	42.04(0.29)	42.26(0.36)	42.37(-0.16)	42.46	-0	-5	24(-8.3)	-10	[7]	[2]	[-6]	52	-264	CR	0.2	HoldShort	(3)	-4	-8	1	-20	0.9,79	50
45	Oct/6	13	42.52	41.23	41.92(0.34)	42.11(0.38)	42.44(0.14)	42.61	0	-5	32(-6.7)	25	[8]	[10]	[7]	54	-172	UT	0.3	OpenLong	(7)	3	18	-1	9	1.1,76	50

46	Oct/6	12	42.52	41.23	41.78(0.34)	41.95(0.1)	42.38(0.09)	42.25	-0.1	-5	39(-8.7)	5	[8]	[5]	[-2]	33	-236	CR	-0.2	HoldShort	(7)	2	-5	-14	20	0.6,68	50
47	Oct/6	11	42.52	41.23	41.64(0.46)	41.91(0.02)	42.34(0.21)	42.35	-0.1	-5	48(-10.4)	35	[11]	[8]	[7]	49	-277	UT	0	OpenLong	(8)	5	9	-5	20	0.8,79	50
48	Oct/6	10	42.52	41.23	41.45(0.48)	41.9(-0.05)	42.25(0.26)	42.18	-0.2	-5	58(-10.7)	15	[11]	[9]	[-4]	56	-272	CR	-0.1	HoldShort	(10)	6	-33	19	20	0.7,88	50
49	Oct/6	9	42.52	41.23	41.25(0.61)	41.92(0.17)	42.14(0.86)	42.83	0.2	-5	69(-7.4)	50	[14]	[26]	[22]	75	-49	UT	0.5	HoldLong?	(13)	20	24	25	20	1.2,95	50
50	Oct/5	15	42.58	41.15	41(0.47)	41.85(0.05)	41.78(0.63)	42.37	-0.1	-6	76(-2.4)	40	[11]	[18]	[16]	64	-11	UT	0.4	OpenLong?	(12)	15	20	21	20	0.9,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI