RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $35.2600 One month high (close): $46.6200

RNG Daily Change: -10.44% Daily StdDev 4.36% RNG EMA_5_Trend: -2.16% 10Minute StdDev: $2.6695

Latest Price : $35.26(-10.44%)

Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -1.01%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	41.63	40.47	39.36(-0.93)	37.07(-1.17)	35.86(-0.47)	35.55	-2.5	-12	110(2.1)	-50	[-21]	[-33]	[-6]	-84	-64	DT	-0.1	OpenShort?	(-18)	-11	-14	5	-20	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.07(hourly_sma_10 4.28%) 39.36(hourly_sma_20 10.72%) 40.47(daily_ema_10 13.84%) 41.63(daily_ema_20 17.1%)

2	Oct/10	14	41.63	40.47	39.73(-0.8)	37.51(-1.26)	36.03(-0.52)	35.79	-2.4	-12	108(4.1)	-50	[-18]	[-34]	[-1]	-87	-245	DT	-0.1	OpenShort	(-19)	-12	6	5	-20	-1.5,1	30
3	Oct/10	13	41.63	40.47	40.05(-0.82)	37.99(-1.4)	36.22(-2.06)	35.68	-2.5	-12	103(8.2)	-50	[-19]	[-71]	[-15]	-95	-749	DT	-0.2	OpenShort	(-18)	-47	-10	6	-20	-1.8,0	30
4	Oct/10	12	41.63	40.47	40.38(-0.74)	38.53(-1.26)	36.98(-1.83)	35.86	-2.4	-12	95(9.2)	-50	[-17]	[-64]	[-27]	-100	-804	DT	-0.5	HoldShort	(-16)	-42	-31	8	-20	-2,0	30
5	Oct/10	11	41.63	40.47	40.68(-0.64)	39.02(-1.51)	37.67(-1.62)	36.41	-2.2	-12	86(10.1)	-50	[-15]	[-61]	[-13]	-103	-787	DT	-0.6	HoldShort	(-15)	-37	-1	-3	-20	-2.1,0	30

6	Oct/10	10	41.63	40.47	40.94(-0.56)	39.62(-1.52)	38.29(-1.82)	36.42	-2.2	-12	76(14)	-50	[-13]	[-65]	[-28]	-112	-983	DT	-1	HoldShort	(-14)	-42	-21	-3	-20	-2.5,1	30
7	Oct/10	9	41.63	40.47	41.17(-0.51)	40.23(-1.4)	39(-1.91)	36.79	-2	-12	62(15.3)	-50	[-12]	[-66]	[-70]	-124	-1021	DT	-1.5	HoldShort?	(-12)	-44	-136	-5	-20	-3,1	30
8	Oct/7	15	42.21	41.06	41.38(-0.29)	40.8(-0.71)	39.76(-0.77)	39.39	-1.4	-8	47(-4.3)	-50	[-7]	[-29]	[-5]	-94	-368	DT	-0.3	HoldShort?	(-5)	-18	3	6	-20	-1.8,1	40
9	Oct/7	14	42.21	41.06	41.5(-0.36)	41.09(-0.72)	40.07(-0.74)	39.33	-1.4	-8	51(6)	-50	[-9]	[-29]	[-15]	-103	-316	DT	-0.7	HoldShort	(-6)	-18	-8	-2	-20	-2.1,0	40
10	Oct/7	13	42.21	41.06	41.65(-0.34)	41.39(-0.65)	40.37(-1.44)	39.49	-1.4	-8	45(7)	-50	[-8]	[-45]	[-24]	-110	-544	DT	-1	HoldShort	(-7)	-34	-21	-14	-20	-2.4,0	40

11	Oct/7	12	42.21	41.06	41.79(-0.26)	41.66(-0.71)	40.96(-1.23)	39.89	-1.2	-8	38(6.5)	-50	[-6]	[-40]	[-29]	-111	-504	DT	-1.4	HoldShort	(-6)	-29	-41	-18	-20	-2.5,2	40
12	Oct/7	11	42.21	41.06	41.9(-0.17)	41.96(-0.36)	41.47(-0.88)	40.7	-0.8	-8	31(2.6)	-50	[-4]	[-27]	[-22]	-96	-353	DT	-1.2	OpenShort	(-4)	-21	-12	-48	-20	-1.9,2	40
13	Oct/7	10	42.21	41.06	41.97(-0.17)	42.11(-0.28)	41.84(-0.69)	40.94	-0.6	-8	29(3.3)	-50	[-4]	[-22]	[-15]	-68	-255	DT	-1.6	OpenShort	(-3)	-16	6	-40	-20	-1.8,27	40
14	Oct/7	9	42.21	41.06	42.04(-0.1)	42.23(-0.26)	42.13(-0.68)	40.82	-0.7	-8	26(3.2)	-50	[-2]	[-21]	[-46]	-58	-373	DT	-2.6	OpenShort?	(-4)	-16	-77	-37	-20	-2.4,52	40
15	Oct/6	15	42.52	41.23	42.08(0.1)	42.34(0.19)	42.42(0.12)	42.4	-0.1	-5	22(-1.7)	-15	[2]	[6]	[-3]	49	-3	CR	-0	HoldShort?	(1)	3	-3	5	-20	0.7,81	50

16	Oct/6	14	42.52	41.23	42.04(0.29)	42.26(0.36)	42.37(-0.16)	42.46	-0	-5	24(-8.3)	-10	[7]	[2]	[-6]	52	-285	CR	0.2	HoldShort	(3)	-4	-7	1	-20	0.9,79	50
17	Oct/6	13	42.52	41.23	41.92(0.34)	42.11(0.38)	42.44(0.14)	42.61	0	-5	32(-6.7)	20	[8]	[10]	[6]	54	-190	UT	0.3	OpenLong	(6)	3	17	-1	9	1.1,76	50
18	Oct/6	12	42.52	41.23	41.78(0.34)	41.95(0.1)	42.38(0.09)	42.25	-0.1	-5	39(-8.7)	5	[8]	[5]	[-2]	33	-255	CR	-0.2	HoldShort	(6)	2	-5	-14	20	0.6,68	50
19	Oct/6	11	42.52	41.23	41.64(0.46)	41.91(0.02)	42.34(0.21)	42.35	-0.1	-5	48(-10.4)	35	[11]	[8]	[7]	49	-302	UT	0	OpenLong	(8)	5	8	-5	20	0.8,79	50
20	Oct/6	10	42.52	41.23	41.45(0.48)	41.9(-0.05)	42.25(0.26)	42.18	-0.2	-5	58(-10.7)	10	[11]	[9]	[-6]	56	-297	CR	-0.1	HoldShort	(9)	6	-31	1	20	0.7,88	50

21	Oct/6	9	42.52	41.23	41.25(0.61)	41.92(0.17)	42.14(0.86)	42.83	0.2	-5	69(-7.4)	50	[14]	[26]	[19]	75	-73	UT	0.5	HoldLong?	(13)	20	22	9	20	1.2,95	50
22	Oct/5	15	42.58	41.15	41(0.47)	41.85(0.05)	41.78(0.63)	42.37	-0.1	-6	76(-2.4)	40	[11]	[18]	[14]	64	-30	UT	0.4	OpenLong?	(12)	15	19	9	20	0.9,91	41
23	Oct/5	14	42.58	41.15	40.81(0.17)	41.83(-0.05)	41.52(0.1)	41.98	-0.3	-6	79(1.1)	-25	[4]	[2]	[3]	53	129	RG	0.3	Wait	(9)	2	0	7	20	0.8,83	41
24	Oct/5	13	42.58	41.15	40.74(0.17)	41.85(0.07)	41.48(-0.14)	41.98	-0.3	-6	78(1.5)	-20	[4]	[-2]	[9]	47	71	RG	0.3	Wait	(4)	-3	22	1	19	0.8,77	41
25	Oct/5	12	42.58	41.15	40.67(0.1)	41.85(0)	41.54(-0.38)	41.54	-0.5	-6	76(0.7)	-30	[2]	[-8]	[4]	36	-9	RG	0	Wait	(2)	-9	26	-10	-20	0.6,71	41

26	Oct/5	11	42.58	41.15	40.67(0)	41.82(0.19)	41.7(-0.57)	41.01	-0.8	-6	75(0)	-50	[0]	[-11]	[-19]	32	-71	DR	-0.5	OpenShort	(1)	-13	-6	-16	-20	0.3,74	41
27	Oct/5	10	42.58	41.15	40.63(0.02)	41.74(0.31)	41.94(-0.5)	41.13	-0.8	-6	75(-0.1)	-50	[1]	[-8]	[-25]	44	-46	DR	-0.6	OpenShort	(1)	-11	-29	-13	-20	0.3,86	41
28	Oct/5	9	42.58	41.15	40.62(0.1)	41.61(0.58)	42.15(-0.17)	41.71	-0.5	-6	75(1.3)	-50	[2]	[3]	[-19]	65	109	CR	-0.3	HoldShort?	(1)	-4	-31	-6	-20	0.8,95	41
29	Oct/4	15	42.62	41.2	40.58(0.27)	41.37(0.93)	42.22(0.29)	42.34	-0.1	-5	74(2.9)	-5	[6]	[19]	[-2]	79	206	CR	0.1	OpenShort?	(4)	7	0	-3	-16	1.2,99	42
30	Oct/4	14	42.62	41.2	40.47(0.22)	40.99(1.04)	42.1(0.38)	42.33	-0.2	-5	71(3.8)	0	[5]	[21]	[4]	84	324	RG	0.2	Wait	(6)	8	11	-2	9	1.4,99	42

31	Oct/4	13	42.62	41.2	40.38(0.17)	40.57(1.05)	41.94(0.94)	42.11	-0.3	-5	67(2.9)	5	[4]	[33]	[3]	84	498	RG	0.1	Wait	(4)	20	-4	2	20	1.4,99	42
32	Oct/4	12	42.62	41.2	40.31(0.2)	40.15(0.9)	41.55(1.19)	42.19	-0.2	-5	65(4.2)	25	[4]	[37]	[15]	88	577	UT	0.5	OpenLong	(4)	26	3	10	20	1.5,100	42
33	Oct/4	11	42.62	41.2	40.23(0.12)	39.79(0.43)	41.06(1.38)	42.12	-0.3	-5	60(3.1)	15	[3]	[35]	[35]	90	709	UT	0.9	OpenLong	(4)	30	18	27	20	1.6,100	42
34	Oct/4	10	42.62	41.2	40.18(0.05)	39.62(0.25)	40.5(1.55)	41.76	-0.5	-5	57(1.6)	5	[1]	[37]	[33]	77	746	RG	1.2	SmallShort	(1)	34	9	31	20	1.5,89	42
35	Oct/4	9	42.62	41.2	40.16(0.1)	39.52(0.2)	39.88(1.76)	41.57	-0.6	-5	56(2)	10	[2]	[41]	[58]	59	711	RG	1.6	SmallShort?	(0)	38	76	35	20	1.3,76	42

36	Oct/3	15	42.59	41.23	40.12(-0.15)	39.44(-0.15)	39.19(1.16)	40.08	-1.3	-7	54(-0.1)	-5	[-3]	[21]	[21]	8	457	UR	0.9	SmallShort?	(-1)	25	13	29	20	-0,58	27
37	Oct/3	14	42.59	41.23	40.18(-0.32)	39.5(-0.33)	38.74(0.6)	39.82	-1.4	-7	54(-6.1)	-30	[-7]	[6]	[24]	-15	412	UR	1	SmallShort	(-4)	13	26	28	20	-0.3,43	27
38	Oct/3	13	42.59	41.23	40.31(-0.37)	39.63(-0.4)	38.51(-0.54)	39.33	-1.7	-7	60(-2.8)	-50	[-8]	[-20]	[19]	-45	8	DP	0.7	OpenShort	(-9)	-12	39	24	20	-0.8,25	27
39	Oct/3	12	42.59	41.23	40.46(-0.44)	39.79(-0.4)	38.72(-1.12)	38.6	-2	-7	63(2.1)	-50	[-10]	[-33]	[-1]	-78	-290	DT	-0.1	OpenShort	(-10)	-25	25	9	-20	-1.5,10	27
40	Oct/3	11	42.59	41.23	40.64(-0.49)	39.95(-0.62)	39.16(-1.36)	38.13	-2.3	-7	61(5.3)	-50	[-11]	[-41]	[-13]	-100	-459	DT	-0.9	HoldShort	(-11)	-30	15	-15	-20	-2.1,3	27

41	Oct/3	10	42.59	41.23	40.84(-0.51)	40.2(-0.64)	39.7(-1.39)	37.85	-2.4	-7	55(10.2)	-50	[-11]	[-42]	[-40]	-116	-555	DT	-1.7	HoldShort	(-12)	-31	-45	-24	-20	-2.8,4	27
42	Oct/3	9	42.59	41.23	41.05(-0.36)	40.46(-0.52)	40.26(-1.2)	38.7	-2	-7	45(9.6)	-50	[-8]	[-36]	[-49]	-106	-506	DT	-1.8	HoldShort?	(-9)	-26	-86	-23	-20	-2.7,12	27
43	Sep/30	15	42.76	41.55	41.2(-0.15)	40.67(-0.2)	40.75(-0.29)	40.4	-1.3	-6	35(-1.2)	-50	[-3]	[-11]	[-7]	-55	-107	DT	-0.5	OpenShort?	(-3)	-6	-16	-7	-5	-1.2,25	25
44	Sep/30	14	42.76	41.55	41.26(0.02)	40.75(-0.12)	40.87(0.32)	40.72	-1.1	-6	37(-0.2)	-10	[0]	[5]	[0]	-44	-62	RG	-0.2	Wait	(-3)	7	-3	-5	20	-0.8,26	25
45	Sep/30	13	42.76	41.55	41.25(0.07)	40.75(0)	40.74(0.1)	40.79	-1.1	-6	37(-1.8)	-10	[2]	[1]	[0]	-37	-159	RG	0.1	Wait	(0)	2	2	2	-12	-0.7,31	25

46	Sep/30	12	42.76	41.55	41.22(0.1)	40.8(-0.12)	40.7(0.1)	40.75	-1.1	-6	39(-2.7)	-10	[2]	[0]	[-1]	-35	-193	DR	0.1	OpenShort	(1)	2	-18	14	20	-0.7,33	25
47	Sep/30	11	42.76	41.55	41.18(0.15)	40.85(-0.34)	40.66(0.2)	41.11	-0.9	-6	41(-2.5)	10	[3]	[0]	[14]	-28	-127	RG	0.6	Wait	(3)	4	8	9	20	-0.1,25	25
48	Sep/30	10	42.76	41.55	41.12(-0.02)	40.99(-0.32)	40.58(-0.1)	40.95	-1	-6	44(-0.3)	-15	[-0]	[-7]	[16]	-43	-50	DP	0.5	OpenShort	(3)	-2	43	-14	20	-0.2,12	25
49	Sep/30	9	42.76	41.55	41.13(-0.17)	41.12(-0.48)	40.62(-0.59)	40.12	-1.5	-6	44(2.2)	-50	[-4]	[-20]	[-17]	-78	-225	DT	-0.6	OpenShort?	(-3)	-13	-23	-26	-20	-1.3,5	25
50	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	42(-2.6)	-50	[-3]	[-9]	[-6]	-54	-14	DT	-0.4	OpenShort?	(-2)	-2	1	-18	-20	-0.8,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI