RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $39.7100 One month high (close): $46.6200

RNG Daily Change: 0.31% Daily StdDev 4.23% RNG EMA_5_Trend: 0.88% 10Minute StdDev: $0.4686

Latest Price : $42.32(0.31%)

Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	42.52	41.23	42.08(0.1)	42.34(0.19)	42.42(0.12)	42.4	-0.1	-5	24(-0.4)	-15	[2]	[6]	[-3]	49	-2	CR	-0	HoldShort?	(1)	3	-3	5	-20	0.7,81	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.08(hourly_sma_20 -0.75%) 41.23(weak_daily_ema_10 -2.76%) Resistance Levels: 42.52(daily_ema_20 0.28%)

2	Oct/6	14	42.52	41.23	42.04(0.29)	42.26(0.36)	42.37(-0.16)	42.46	-0	-5	24(-8.3)	-10	[7]	[2]	[-6]	52	-283	CR	0.2	HoldShort	(3)	-4	-7	1	-20	0.9,79	50
3	Oct/6	13	42.52	41.23	41.92(0.34)	42.11(0.38)	42.44(0.14)	42.61	0	-5	32(-6.7)	20	[8]	[10]	[6]	54	-189	UT	0.3	OpenLong	(6)	3	18	-1	9	1.1,76	50
4	Oct/6	12	42.52	41.23	41.78(0.34)	41.95(0.1)	42.38(0.09)	42.25	-0.1	-5	39(-8.7)	5	[8]	[5]	[-2]	33	-254	CR	-0.2	HoldShort	(6)	2	-5	-14	20	0.6,68	50
5	Oct/6	11	42.52	41.23	41.64(0.46)	41.91(0.02)	42.34(0.21)	42.35	-0.1	-5	48(-10.4)	35	[11]	[8]	[7]	49	-300	UT	0	OpenLong	(8)	5	8	-5	20	0.8,79	50

6	Oct/6	10	42.52	41.23	41.45(0.48)	41.9(-0.05)	42.25(0.26)	42.18	-0.2	-5	58(-10.7)	10	[11]	[9]	[-6]	56	-295	CR	-0.1	HoldShort	(10)	6	-31	1	20	0.7,88	50
7	Oct/6	9	42.52	41.23	41.25(0.61)	41.92(0.17)	42.14(0.86)	42.83	0.2	-5	69(-7.4)	50	[14]	[26]	[19]	75	-71	UT	0.5	HoldLong?	(13)	20	22	9	20	1.2,95	50
8	Oct/5	15	42.58	41.15	41(0.47)	41.85(0.05)	41.78(0.63)	42.37	-0.1	-6	76(-2.4)	40	[11]	[18]	[14]	64	-29	UT	0.4	OpenLong?	(12)	15	19	9	20	0.9,91	41
9	Oct/5	14	42.58	41.15	40.81(0.17)	41.83(-0.05)	41.52(0.1)	41.98	-0.3	-6	79(1.1)	-25	[4]	[2]	[3]	53	130	RG	0.3	Wait	(9)	2	0	7	20	0.8,83	41
10	Oct/5	13	42.58	41.15	40.74(0.17)	41.85(0.07)	41.48(-0.14)	41.98	-0.3	-6	78(1.5)	-20	[4]	[-2]	[9]	47	72	RG	0.3	Wait	(4)	-3	22	1	19	0.8,77	41

11	Oct/5	12	42.58	41.15	40.67(0.1)	41.85(0)	41.54(-0.38)	41.54	-0.5	-6	76(0.7)	-30	[2]	[-8]	[4]	36	-8	RG	0	Wait	(2)	-9	27	-10	-20	0.6,71	41
12	Oct/5	11	42.58	41.15	40.67(0)	41.82(0.19)	41.7(-0.57)	41.01	-0.8	-6	75(0)	-50	[0]	[-11]	[-19]	32	-70	DR	-0.5	OpenShort	(1)	-13	-6	-16	-20	0.3,74	41
13	Oct/5	10	42.58	41.15	40.63(0.02)	41.74(0.31)	41.94(-0.5)	41.13	-0.8	-6	75(-0.1)	-50	[1]	[-8]	[-25]	44	-45	DR	-0.6	OpenShort	(1)	-11	-29	-13	-20	0.3,86	41
14	Oct/5	9	42.58	41.15	40.62(0.1)	41.61(0.58)	42.15(-0.17)	41.71	-0.5	-6	75(1.3)	-50	[2]	[3]	[-19]	65	110	CR	-0.3	HoldShort?	(1)	-4	-31	-6	-20	0.8,95	41
15	Oct/4	15	42.62	41.2	40.58(0.27)	41.37(0.93)	42.22(0.29)	42.34	-0.1	-5	74(2.9)	-5	[6]	[19]	[-2]	79	207	CR	0.1	OpenShort?	(4)	7	0	-3	-16	1.2,99	42

16	Oct/4	14	42.62	41.2	40.47(0.22)	40.99(1.04)	42.1(0.38)	42.33	-0.2	-5	71(3.8)	0	[5]	[21]	[4]	84	324	RG	0.2	Wait	(6)	8	11	-2	9	1.4,99	42
17	Oct/4	13	42.62	41.2	40.38(0.17)	40.57(1.05)	41.94(0.94)	42.11	-0.3	-5	67(2.9)	5	[4]	[33]	[3]	84	498	RG	0.1	Wait	(4)	20	-4	2	20	1.4,99	42
18	Oct/4	12	42.62	41.2	40.31(0.2)	40.15(0.9)	41.55(1.19)	42.19	-0.2	-5	65(4.2)	25	[4]	[37]	[15]	88	577	UT	0.5	OpenLong	(4)	26	4	10	20	1.5,100	42
19	Oct/4	11	42.62	41.2	40.23(0.12)	39.79(0.43)	41.06(1.38)	42.12	-0.3	-5	60(3.1)	15	[3]	[35]	[35]	90	708	UT	0.9	OpenLong	(4)	30	18	27	20	1.6,100	42
20	Oct/4	10	42.62	41.2	40.18(0.05)	39.62(0.25)	40.5(1.55)	41.76	-0.5	-5	57(1.6)	5	[1]	[37]	[33]	77	744	RG	1.2	SmallShort	(1)	34	9	31	20	1.5,89	42

21	Oct/4	9	42.62	41.2	40.16(0.1)	39.52(0.2)	39.88(1.76)	41.57	-0.6	-5	56(2)	10	[2]	[41]	[58]	59	709	RG	1.6	SmallShort?	(0)	38	77	35	20	1.3,76	42
22	Oct/3	15	42.59	41.23	40.12(-0.15)	39.44(-0.15)	39.19(1.16)	40.08	-1.3	-7	54(-0.1)	-5	[-3]	[21]	[21]	8	455	UR	0.9	SmallShort?	(-1)	25	13	29	20	-0,58	27
23	Oct/3	14	42.59	41.23	40.18(-0.32)	39.5(-0.33)	38.74(0.6)	39.82	-1.4	-7	54(-6.1)	-30	[-7]	[6]	[24]	-15	409	UR	1	SmallShort	(-4)	13	26	28	20	-0.3,43	27
24	Oct/3	13	42.59	41.23	40.31(-0.37)	39.63(-0.4)	38.51(-0.54)	39.33	-1.7	-7	60(-2.8)	-50	[-8]	[-20]	[19]	-45	7	DP	0.7	OpenShort	(-9)	-12	39	24	20	-0.8,25	27
25	Oct/3	12	42.59	41.23	40.46(-0.44)	39.79(-0.4)	38.72(-1.12)	38.6	-2	-7	63(2.1)	-50	[-10]	[-33]	[-1]	-78	-290	DT	-0.1	OpenShort	(-10)	-25	25	9	-20	-1.5,10	27

26	Oct/3	11	42.59	41.23	40.64(-0.49)	39.95(-0.62)	39.16(-1.36)	38.13	-2.3	-7	61(5.3)	-50	[-11]	[-41]	[-13]	-100	-460	DT	-0.9	HoldShort	(-11)	-30	15	-15	-20	-2.1,3	27
27	Oct/3	10	42.59	41.23	40.84(-0.51)	40.2(-0.64)	39.7(-1.39)	37.85	-2.4	-7	55(10.2)	-50	[-11]	[-42]	[-40]	-116	-555	DT	-1.7	HoldShort	(-12)	-31	-45	-24	-20	-2.8,4	27
28	Oct/3	9	42.59	41.23	41.05(-0.36)	40.46(-0.52)	40.26(-1.2)	38.7	-2	-7	45(9.6)	-50	[-8]	[-36]	[-49]	-106	-507	DT	-1.8	HoldShort?	(-9)	-26	-87	-23	-20	-2.7,12	27
29	Sep/30	15	42.76	41.55	41.2(-0.15)	40.67(-0.2)	40.75(-0.29)	40.4	-1.3	-6	35(-1.2)	-50	[-3]	[-11]	[-7]	-55	-108	DT	-0.5	OpenShort?	(-3)	-6	-16	-7	-5	-1.2,25	25
30	Sep/30	14	42.76	41.55	41.26(0.02)	40.75(-0.12)	40.87(0.32)	40.72	-1.1	-6	37(-0.2)	-10	[0]	[5]	[0]	-44	-62	RG	-0.2	Wait	(-3)	7	-4	-5	20	-0.8,26	25

31	Sep/30	13	42.76	41.55	41.25(0.07)	40.75(0)	40.74(0.1)	40.79	-1.1	-6	37(-1.8)	-10	[2]	[1]	[0]	-37	-159	RG	0.1	Wait	(0)	2	2	2	-12	-0.7,31	25
32	Sep/30	12	42.76	41.55	41.22(0.1)	40.8(-0.12)	40.7(0.1)	40.75	-1.1	-6	39(-2.7)	-10	[2]	[0]	[-1]	-35	-193	DR	0.1	OpenShort	(1)	2	-18	14	20	-0.7,33	25
33	Sep/30	11	42.76	41.55	41.18(0.15)	40.85(-0.34)	40.66(0.2)	41.11	-0.9	-6	41(-2.5)	10	[3]	[0]	[14]	-28	-127	RG	0.6	Wait	(3)	4	8	9	20	-0.1,25	25
34	Sep/30	10	42.76	41.55	41.12(-0.02)	40.99(-0.32)	40.58(-0.1)	40.95	-1	-6	44(-0.3)	-10	[-0]	[-7]	[18]	-43	-49	DP	0.5	OpenShort	(3)	-2	43	1	20	-0.2,12	25
35	Sep/30	9	42.76	41.55	41.13(-0.17)	41.12(-0.48)	40.62(-0.59)	40.12	-1.5	-6	44(2.2)	-50	[-4]	[-20]	[-16]	-78	-226	DT	-0.6	OpenShort?	(-3)	-13	-23	-17	-20	-1.3,5	25

36	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	42(-2.6)	-50	[-3]	[-9]	[-5]	-54	-14	DT	-0.4	OpenShort?	(-2)	-2	1	-15	-20	-0.8,16	32
37	Sep/29	14	42.91	41.8	41.26(-0.02)	41.49(-0.38)	40.9(-0.37)	40.55	-1.4	-6	45(0.7)	-50	[-0]	[-14]	[-12]	-46	-248	DT	-0.5	OpenShort	(-3)	-8	-10	-13	-20	-0.9,27	32
38	Sep/29	13	42.91	41.8	41.26(0)	41.65(-0.22)	41.05(-0.87)	40.74	-1.3	-6	44(-0.2)	-50	[0]	[-23]	[-18]	-27	-358	DR	-0.4	OpenShort	(-0)	-19	-24	-8	-20	-0.7,41	32
39	Sep/29	12	42.91	41.8	41.27(0.1)	41.74(-0.05)	41.41(-0.46)	41.21	-1	-6	44(-1.2)	-45	[2]	[-12]	[-9]	-9	-238	DR	-0.3	OpenShort	(1)	-10	-0	-15	-20	-0.1,44	32
40	Sep/29	11	42.91	41.8	41.23(0.12)	41.76(0.12)	41.6(-0.43)	41.22	-1	-6	45(-2)	-30	[3]	[-9]	[-6]	-6	-238	DR	-0.5	OpenShort	(2)	-9	23	-31	-20	-0,44	32

41	Sep/29	10	42.91	41.8	41.18(-0.05)	41.71(0.12)	41.78(-0.74)	40.77	-1.3	-6	47(0.3)	-50	[-1]	[-17]	[-28]	-2	-241	DT	-1.3	OpenShort	(1)	-16	-24	-28	-20	-0.5,61	32
42	Sep/29	9	42.91	41.8	41.2(-0.07)	41.66(0.34)	42.09(-0.38)	41.25	-1	-6	47(-1)	-50	[-2]	[-7]	[-34]	36	-19	DT	-1.1	OpenShort?	(0)	-8	-64	-14	-20	0.1,83	32
43	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	48(-1.8)	-10	[0]	[16]	[9]	88	417	RG	0.4	Wait?	(1)	10	14	2	20	1.6,98	47
44	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	109	RG	0.3	Wait	(0)	8	10	2	20	1.3,98	47
45	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[9]	78	191	RG	0.2	Wait	(4)	13	-8	12	20	1.2,98	47

46	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	334	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
47	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[24]	74	372	UT	1.3	OpenLong	(5)	22	24	38	20	1.6,84	47
48	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	15	[2]	[22]	[10]	42	301	UT	1.2	OpenLong	(3)	19	5	14	20	1.1,64	47
49	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	20	[2]	[7]	[21]	19	117	UT	1.7	OpenLong?	(1)	4	44	6	20	1.1,41	47
50	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-30	[-2]	[-7]	[4]	-40	-40	DP	0.5	OpenShort?	(0)	-7	25	-13	-20	-0.2,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI