RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $40.5400 One month high (close): $46.6200

RNG Daily Change: 5.2% Daily StdDev 4.61% RNG EMA_5_Trend: -0.12% 10Minute StdDev: $0.8653

Latest Price : $42.72(5.2%)

Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	51(1.1)	-10	[0]	[16]	[9]	88	431	RG	0.4	Wait?	(1)	10	13	2	20	1.6,98	47
Daily Trend: % Up Forces: Down Forces: 42.21(daily_ema_10 -0.82%) Support Levels: 41.52(weak_hourly_sma_10 -2.44%) 41.23(weak_hourly_sma_20 -3.13%) Resistance Levels: 43.05(daily_ema_20 1.15%)

2	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	97	RG	0.3	Wait	(0)	8	9	2	20	1.3,98	47
3	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[10]	78	188	RG	0.2	Wait	(3)	13	-7	12	20	1.2,98	47
4	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	337	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
5	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[23]	74	380	UT	1.3	OpenLong	(4)	22	22	38	20	1.6,84	47

6	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	312	UT	1.2	OpenLong	(2)	19	4	38	20	1.1,64	47
7	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	25	[2]	[7]	[24]	19	112	UT	1.7	OpenLong?	(1)	4	41	32	20	1.1,41	47
8	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[6]	-40	-41	DP	0.5	OpenShort?	(0)	-7	23	6	-20	-0.2,15	44
9	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-50	[-4]	[-22]	[-2]	-71	-192	DT	-0.5	OpenShort	(-2)	-17	13	-26	-20	-1,4	44
10	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-9]	-76	-129	DT	-1.4	OpenShort	(-4)	-11	-3	-31	-20	-1.6,14	44

11	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-25]	-59	-86	DT	-1.7	OpenShort	(-5)	-9	-52	-25	-20	-1.7,34	44
12	Sep/27	11	43.06	42.39	41.1(-0.07)	41.19(0.17)	41.18(0.39)	41.1	-1.2	-4	37(-1.2)	-30	[-2]	[8]	[-5]	8	190	RG	-0.1	Wait	(-2)	9	-14	16	-20	0,58	44
13	Sep/27	10	43.06	42.39	41.13(-0.07)	41.12(0.22)	41.02(0.51)	41.41	-1	-4	38(-1.3)	-35	[-2]	[12]	[-2]	17	297	RG	0.6	Wait	(-1)	11	-15	25	-15	0.5,54	44
14	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	10	[-0]	[10]	[23]	16	272	UR	1.5	SmallShort?	(0)	9	43	26	20	0.9,43	44
15	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-14]	[2]	-40	20	DP	0.3	OpenShort?	(-3)	-12	6	3	-10	-0.5,23	48

16	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	23	DT	-0.3	OpenShort	(-5)	-17	9	-20	-20	-0.8,13	48
17	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-3]	-61	165	DT	-0.8	OpenShort	(-7)	-0	16	-25	-20	-1.1,17	48
18	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-23]	-48	60	DT	-1.1	OpenShort	(-8)	-3	-42	-15	-20	-1.5,40	48
19	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-40	[-5]	[1]	[-5]	3	203	RG	-0.2	Wait	(-5)	6	-39	26	20	-0.7,70	48
20	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	0	[-2]	[14]	[11]	15	362	UR	0.8	SmallShort	(-3)	15	-16	35	20	0.2,60	48

21	Sep/26	9	43.14	42.84	41.84(-0.07)	41.05(0.07)	40.87(0.69)	42.31	-0.5	-4	66(-1.4)	15	[-2]	[13]	[47]	-2	389	UR	1.4	SmallShort?	(-1)	15	80	30	20	0.5,36	48
22	Sep/23	15	43.25	43.44	41.87(-0.31)	41.02(-0.32)	40.59(-0.12)	40.6	-1.9	-3	67(-3.5)	-25	[-7]	[-10]	[5]	-76	22	DP	0	OpenShort?	(-6)	-3	12	5	-2	-1.2,4	45
23	Sep/23	14	43.25	43.44	42(-0.36)	41.15(-0.31)	40.64(-0.37)	40.34	-2	-3	70(1.2)	-50	[-8]	[-15]	[-8]	-90	-100	DT	-0.3	OpenShort	(-6)	-8	-8	1	-20	-1.6,0	45
24	Sep/23	13	43.25	43.44	42.15(-0.38)	41.28(-0.41)	40.79(-0.54)	40.5	-1.9	-3	69(2.3)	-50	[-8]	[-20]	[-5]	-92	-116	DT	-0.3	OpenShort	(-7)	-11	-7	3	-20	-1.7,1	45
25	Sep/23	12	43.25	43.44	42.31(-0.35)	41.45(-0.46)	41.01(-0.56)	40.65	-1.8	-3	67(2.6)	-50	[-7]	[-20]	[-7]	-92	-153	DT	-0.4	OpenShort	(-7)	-12	-11	1	-20	-1.7,1	45

26	Sep/23	11	43.25	43.44	42.46(-0.38)	41.64(-0.6)	41.24(-0.48)	40.88	-1.7	-3	64(-0.3)	-45	[-8]	[-20]	[2]	-92	-80	DP	-0.4	OpenShort	(-7)	-10	5	-1	2	-1.7,1	45
27	Sep/23	10	43.25	43.44	42.62(-0.42)	41.89(-0.69)	41.44(-0.55)	40.78	-1.7	-3	65(3.3)	-50	[-9]	[-23]	[-11]	-100	-114	DT	-0.7	HoldShort	(-8)	-12	-18	-4	-20	-2,0	45
28	Sep/23	9	43.25	43.44	42.8(-0.3)	42.18(-0.45)	41.67(-0.26)	41.18	-1.4	-3	61(3.6)	-50	[-6]	[-14]	[-12]	-95	-122	DT	-0.6	OpenShort?	(-7)	-6	-19	-3	-20	-1.8,0	45
29	Sep/22	15	43.48	43.94	42.93(-0.16)	42.37(-0.35)	41.78(-0.26)	41.6	-1.4	-0	58(2.4)	-15	[-3]	[-11]	[-6]	-88	-204	DT	-0.2	OpenShort?	(-5)	-6	-8	2	-20	-1.6,2	49
30	Sep/22	14	43.48	43.94	43(-0.12)	42.52(-0.23)	41.89(-0.33)	41.77	-1.2	-0	55(3.2)	-10	[-3]	[-11]	[-7]	-87	-248	DT	-0.2	OpenShort	(-3)	-7	-6	5	-20	-1.6,3	49

31	Sep/22	13	43.48	43.94	43.05(-0.05)	42.62(-0.23)	42.03(-0.73)	41.9	-1.1	-0	52(2.7)	-5	[-1]	[-18]	[-5]	-86	-417	RG	-0.2	Wait	(-2)	-15	3	-3	-20	-1.6,4	49
32	Sep/22	12	43.48	43.94	43.07(-0.07)	42.72(-0.3)	42.34(-0.8)	41.83	-1.2	-0	49(3.3)	-20	[-1]	[-21]	[-10]	-94	-432	DT	-0.7	OpenShort	(-1)	-16	3	-17	-20	-1.8,1	49
33	Sep/22	11	43.48	43.94	43.1(-0.07)	42.85(-0.4)	42.68(-0.65)	41.77	-1.2	-0	46(3.5)	-35	[-1]	[-19]	[-19]	-103	-410	DT	-1.4	HoldShort	(-1)	-13	-17	-38	-20	-2.1,0	49
34	Sep/22	10	43.48	43.94	43.13(-0.05)	43.02(-0.35)	42.96(-0.46)	42.15	-1	-0	43(1.2)	-20	[-1]	[-14]	[-16]	-78	-304	DT	-1.4	OpenShort	(-0)	-9	-16	-29	-20	-1.7,15	49
35	Sep/22	9	43.48	43.94	43.15(0.07)	43.17(-0.25)	43.16(-0.14)	42.51	-0.7	-0	41(-2.4)	-15	[1]	[-6]	[-19]	-44	-261	DR	-1.1	OpenShort?	(0)	-3	-42	-12	-20	-1.1,34	49

36	Sep/21	15	43.6	44.17	43.12(0.14)	43.28(-0.14)	43.22(0.32)	43.46	-0.1	2	44(-2.7)	30	[3]	[6]	[6]	11	12	UT	0.4	OpenLong?	(3)	7	-2	7	20	0.6,46	52
37	Sep/21	14	43.6	44.17	43.06(0.16)	43.34(-0.18)	43.08(0.19)	43.51	-0.1	2	47(-2.4)	35	[3]	[3]	[11]	10	-21	UT	0.7	OpenLong	(2)	4	15	7	20	0.7,42	52
38	Sep/21	13	43.6	44.17	42.99(0.14)	43.42(-0.16)	43(-0.21)	43.16	-0.3	2	49(-3.3)	20	[3]	[-5]	[0]	-8	-171	RG	0.2	Wait	(3)	-4	5	-1	-14	0.3,35	52
39	Sep/21	12	43.6	44.17	42.93(0.09)	43.49(0.02)	43.09(-0.21)	43.05	-0.4	2	52(-1.3)	5	[2]	[-4]	[-6]	-11	-128	DR	-0.1	OpenShort	(3)	-4	5	-9	-20	0.2,34	52
40	Sep/21	11	43.6	44.17	42.89(0.07)	43.48(0.02)	43.18(-0.39)	42.93	-0.5	2	54(-0.6)	-10	[1]	[-7]	[-11]	-12	-169	DR	-0.4	OpenShort	(2)	-8	2	-18	-20	0.1,36	52

41	Sep/21	10	43.6	44.17	42.89(0)	43.47(0.07)	43.35(-0.62)	42.89	-0.5	2	54(-0.2)	-25	[0]	[-12]	[-14]	-4	-159	DR	-0.6	OpenShort	(1)	-13	-7	-20	-20	0,46	52
42	Sep/21	9	43.6	44.17	42.89(0)	43.44(0.18)	43.62(-0.5)	43.04	-0.4	2	54(0)	-25	[0]	[-8]	[-17]	17	-97	DR	-0.8	OpenShort?	(1)	-10	-21	-16	-20	0.3,59	52
43	Sep/20	15	43.57	44.18	42.86(0.05)	43.36(0.28)	43.84(-0.14)	43.52	-0	2	54(2)	-10	[1]	[0]	[-6]	43	61	DR	-0.4	OpenShort?	(1)	-3	-1	-14	-20	0.9,70	55
44	Sep/20	14	43.57	44.18	42.84(-0.14)	43.24(0.28)	43.9(0.25)	43.55	-0	2	52(-6.6)	-20	[-3]	[8]	[-4]	55	392	RG	-0.5	Wait	(0)	5	-6	-7	-9	1,80	55
45	Sep/20	13	43.57	44.18	42.9(-0.12)	43.12(0.37)	43.79(0.44)	43.7	0.1	2	59(-6.4)	-25	[-3]	[13]	[-4]	66	443	RG	-0.1	Wait	(-2)	9	-21	8	20	1,91	55

46	Sep/20	12	43.57	44.18	42.95(-0.12)	42.96(0.42)	43.6(0.81)	44.18	0.5	2	65(-6.5)	5	[-3]	[21]	[12]	84	643	UR	0.7	SmallShort	(-1)	17	-4	30	20	1.4,99	55
47	Sep/20	11	43.57	44.18	43(-0.05)	42.78(0.52)	43.25(0.89)	44.28	0.5	2	72(-2.7)	30	[-1]	[24]	[23]	76	595	UR	1.1	SmallShort	(-2)	18	22	33	20	1.3,93	55
48	Sep/20	10	43.57	44.18	43.02(-0.14)	42.56(0.47)	42.87(0.73)	43.78	0.2	2	75(-5.6)	20	[-3]	[19]	[23]	41	533	UR	0.9	SmallShort	(-2)	15	37	14	20	0.8,71	55
49	Sep/20	9	43.57	44.18	43.08(-0.3)	42.36(0.14)	42.56(0.24)	42.95	-0.5	2	80(-9.2)	-10	[-6]	[5]	[7]	-7	360	UR	0.4	SmallShort?	(-4)	5	7	-2	20	-0.1,46	55
50	Sep/19	15	43.64	44.07	43.21(-0.32)	42.3(0.09)	42.46(0.33)	42.79	-0.6	0	89(-4.9)	-5	[-7]	[6]	[8]	-24	337	UR	0.3	SmallShort?	(-7)	7	14	-8	20	-0.3,34	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI