RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $47.9300 One month high (close): $61.3300

RNG Daily Change: 3.48% Daily StdDev 5.95% RNG EMA_5_Trend: -1.93% 10Minute StdDev: $0.9613

Latest Price : $53(3.48%)

Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	53.91	53.09	52.82(-0.06)	52.31(0.19)	52.55(0.48)	53.21	-0.2	-2	26(-0.7)	20	[-1]	[10]	[17]	19	245	UR	0.7	SmallShort?	(-1)	8	23	18	20	0.4,59	40
Daily Trend: % Up Forces: Down Forces: 52.82(hourly_sma_20 -0.73%) Support Levels: 53.09(weak_daily_ema_10 -0.23%) 52.31(hourly_sma_10 -1.69%) Resistance Levels: 53.91(daily_ema_20 1.32%)

2	Jul/27	14	53.91	53.09	52.85(-0.25)	52.21(0.02)	52.3(-0.11)	52.49	-0.4	-2	27(-2.7)	-30	[-4]	[-2]	[5]	-23	152	DP	0.2	OpenShort	(-2)	-2	5	5	20	-0.4,37	40
3	Jul/27	13	53.91	53.09	52.98(-0.21)	52.2(0.08)	52.36(0.36)	52.33	-0.4	-2	29(-1.1)	-10	[-4]	[6]	[0]	-31	172	RG	-0	Wait	(-5)	6	-4	9	-4	-0.6,34	40
4	Jul/27	12	53.91	53.09	53.09(-0.17)	52.16(0.08)	52.17(0.15)	52.44	-0.4	-2	30(-0.8)	-5	[-3]	[3]	[5]	-35	85	UR	0.3	SmallShort	(-4)	3	5	6	20	-0.6,30	40
5	Jul/27	11	53.91	53.09	53.18(-0.24)	52.12(-0.33)	52.09(0.06)	52.3	-0.5	-2	31(-0.9)	-5	[-4]	[-2]	[12]	-39	81	RG	0.2	Wait	(-4)	1	7	17	20	-0.8,31	40

6	Jul/27	10	53.91	53.09	53.31(-0.34)	52.29(-0.38)	52.06(-0.13)	52.1	-0.5	-2	32(-1.7)	-40	[-6]	[-6]	[-1]	-57	74	DT	0	OpenShort	(-5)	-2	-17	5	20	-1.1,21	40
7	Jul/27	9	53.91	53.09	53.49(-0.41)	52.49(-0.3)	52.13(0.17)	52.63	-0.4	-2	34(-6.6)	0	[-7]	[-1]	[22]	-53	284	RG	0.4	Wait?	(-5)	3	43	6	20	-0.7,15	40
8	Jul/26	15	54.09	52.84	53.71(-0.67)	52.65(-0.6)	52.04(-0.25)	51.34	-0.8	-5	40(-6.2)	-50	[-11]	[-13]	[-13]	-89	162	DT	-0.5	HoldShort?	(-10)	-4	-25	-5	-20	-1.7,4	45
9	Jul/26	14	54.09	52.84	54.07(-0.55)	52.97(-0.34)	52.17(0.04)	52.11	-0.6	-5	47(-4.2)	-50	[-9]	[-5]	[-4]	-71	195	DT	-0	OpenShort	(-11)	1	-1	3	-20	-1.2,9	45
10	Jul/26	13	54.09	52.84	54.37(-0.55)	53.15(-0.36)	52.15(-0.7)	52.14	-0.5	-5	51(-2.8)	-50	[-9]	[-18]	[-6]	-70	-36	DT	-0	OpenShort	(-10)	-12	-7	6	-20	-1.2,10	45

11	Jul/26	12	54.09	52.84	54.67(-0.51)	53.34(-0.26)	52.52(-0.61)	52.34	-0.5	-5	54(-1.5)	-50	[-9]	[-15]	[-4]	-73	-79	DT	-0.1	OpenShort	(-10)	-10	2	7	-20	-1.2,7	45
12	Jul/26	11	54.09	52.84	54.95(-0.54)	53.48(-0.48)	52.84(-0.73)	52.28	-0.5	-5	55(-0.9)	-50	[-9]	[-19]	[-1]	-79	-140	DT	-0.3	HoldShort	(-9)	-12	11	-2	-20	-1.3,4	45
13	Jul/26	10	54.09	52.84	55.25(-0.54)	53.74(-0.48)	53.23(-0.99)	51.94	-0.6	-5	56(1.9)	-50	[-9]	[-24]	[-14]	-89	-314	DT	-0.6	OpenShort	(-10)	-17	-6	-7	-20	-1.6,1	45
14	Jul/26	9	54.09	52.84	55.55(-0.5)	54(-0.44)	53.76(-0.72)	52.11	-0.6	-5	54(3.5)	-50	[-8]	[-19]	[-33]	-93	-305	DT	-0.8	OpenShort?	(-10)	-12	-58	-8	-20	-1.8,2	45
15	Jul/25	15	54.46	52.87	55.83(-0.41)	54.24(-0.17)	54.15(-0.02)	53.92	-0.1	-5	51(0.5)	-40	[-7]	[-3]	[-1]	-73	57	DT	-0.1	OpenShort?	(-6)	-0	-2	-2	4	-1.1,5	41

16	Jul/25	14	54.46	52.87	56.06(-0.37)	54.33(-0.28)	54.16(0.06)	53.97	-0.1	-5	50(0.1)	-40	[-6]	[-3]	[-2]	-69	9	DT	-0.1	OpenShort	(-7)	1	-11	6	11	-1.1,9	41
17	Jul/25	13	54.46	52.87	56.27(-0.27)	54.48(-0.53)	54.13(-0.22)	54.32	-0	-5	50(1.1)	-20	[-5]	[-9]	[6]	-69	-140	DP	0.1	OpenShort	(-6)	-4	-7	6	20	-1.1,9	41
18	Jul/25	12	54.46	52.87	56.42(-0.21)	54.77(-0.73)	54.25(0.04)	54.54	0	-5	49(1.2)	-5	[-4]	[-6]	[18]	-68	-114	RG	0.2	Wait	(-5)	1	18	9	20	-1,7	41
19	Jul/25	11	54.46	52.87	56.54(-0.32)	55.17(-0.74)	54.23(-0.18)	53.98	-0.1	-5	48(2.8)	-35	[-5]	[-10]	[-1]	-86	-176	DT	-0.1	OpenShort	(-5)	-3	0	-2	-4	-1.5,2	41
20	Jul/25	10	54.46	52.87	56.72(-0.25)	55.58(-0.71)	54.33(-0.22)	53.97	-0.1	-5	45(2.6)	-35	[-4]	[-11]	[-2]	-88	-287	DT	-0.2	OpenShort	(-6)	-4	4	1	-20	-1.7,5	41

21	Jul/25	9	54.46	52.87	56.86(-0.16)	55.98(-0.78)	54.45(-0.71)	53.83	-0.2	-5	42(4.1)	-50	[-3]	[-19]	[-22]	-95	-548	DT	-0.4	OpenShort?	(-5)	-12	-34	-2	-20	-2,5	41
22	Jul/22	15	54.81	52.65	56.95(0.02)	56.42(-0.58)	54.84(-0.81)	54.93	0	-5	38(2.5)	-20	[0]	[-19]	[-2]	-80	-566	DR	0.1	HoldShort?	(-1)	-14	13	-8	-20	-1.4,5	51
23	Jul/22	14	54.81	52.65	56.94(0.16)	56.75(-0.61)	55.29(-1.44)	54.51	-0.1	-5	36(-4.8)	-40	[3]	[-29]	[-15]	-92	-938	DR	-0.5	HoldShort	(-0)	-24	4	-27	-20	-1.7,1	51
24	Jul/22	13	54.81	52.65	56.85(0.19)	57.1(-0.57)	56.1(-1.3)	54.39	-0.1	-5	40(-5.5)	-35	[3]	[-26]	[-28]	-88	-938	DR	-1.1	HoldShort	(3)	-22	-14	-39	-20	-1.5,0	51
25	Jul/22	12	54.81	52.65	56.74(0.25)	57.43(-0.62)	56.84(-1.2)	54.83	0	-5	46(-6.1)	-45	[4]	[-25]	[-29]	-56	-877	DR	-1.1	OpenShort	(4)	-20	-22	-42	-20	-1,19	51

26	Jul/22	11	54.81	52.65	56.6(0.35)	57.79(-0.47)	57.53(-0.84)	55.53	0.2	-5	52(-6.8)	-35	[6]	[-17]	[-35]	-11	-739	DR	-1	OpenShort	(6)	-14	-51	-25	-20	-0.5,52	51
27	Jul/22	10	54.81	52.65	56.4(0.53)	58.06(-0.03)	58.02(-0.34)	57.22	0.6	-5	59(-6.2)	-35	[9]	[-4]	[-23]	28	-451	DR	-0.3	OpenShort	(9)	-6	-39	-15	-20	0.3,70	51
28	Jul/22	9	54.81	52.65	56.1(0.74)	58.08(0.28)	58.22(0.21)	58.56	0.9	-5	65(-5.2)	25	[12]	[9]	[6]	70	-232	UT	0.1	OpenLong?	(12)	4	15	-0	7	0.9,97	51
29	Jul/21	15	54.89	52.75	55.69(0.67)	57.92(0.1)	58.1(0.14)	58.04	0.8	-3	70(-3.4)	15	[11]	[6]	[-3]	64	-199	CR	-0	HoldShort?	(12)	2	-4	-4	-9	0.8,94	58
30	Jul/21	14	54.89	52.75	55.32(0.78)	57.86(0.21)	58.02(-0.07)	58.19	0.8	-3	74(-4.1)	20	[13]	[4]	[2]	72	-263	UT	0.1	OpenLong	(13)	-1	6	-1	2	1,97	58

31	Jul/21	13	54.89	52.75	54.89(0.72)	57.74(0.43)	58.06(-0.09)	58	0.8	-3	78(-1.9)	5	[12]	[6]	[-8]	71	-160	CR	-0	HoldShort	(14)	-2	-8	-2	-20	1,96	58
32	Jul/21	12	54.89	52.75	54.5(0.72)	57.49(0.63)	58.11(0.29)	58.28	0.8	-3	80(0.5)	25	[12]	[14]	[-1]	75	54	CR	0.1	HoldShort	(13)	5	9	-5	-20	1.2,95	58
33	Jul/21	11	54.89	52.75	54.11(0.65)	57.13(0.94)	57.94(0.36)	57.99	0.8	-3	79(1.6)	20	[11]	[17]	[-4]	75	171	CR	0	HoldShort	(12)	6	10	-6	-20	1.2,95	58
34	Jul/21	10	54.89	52.75	53.76(0.64)	56.6(0.98)	57.73(0.09)	57.65	0.7	-3	78(1.7)	5	[11]	[13]	[-13]	77	113	CR	-0	OpenShort	(11)	2	-21	-5	-20	1.2,97	58
35	Jul/21	9	54.89	52.75	53.42(0.74)	56.05(1.16)	57.68(0.44)	58.37	0.9	-3	76(4)	40	[13]	[21]	[5]	90	305	UT	0.2	OpenLong?	(13)	7	5	-2	20	1.6,100	58

36	Jul/20	15	54.59	52.72	53.03(0.68)	55.41(1.22)	57.43(0.98)	58.21	0.9	-2	72(5.2)	50	[11]	[31]	[14]	93	554	UT	0.3	OpenLong?	(13)	17	23	-5	20	1.8,98	54
37	Jul/20	14	54.59	52.72	52.67(0.8)	54.74(1.15)	56.87(0.98)	57.45	0.7	-2	67(3)	50	[13]	[31]	[12]	93	367	UT	0.2	OpenLong	(11)	16	14	-8	20	1.8,98	54
38	Jul/20	13	54.59	52.72	52.25(0.75)	54.12(1.23)	56.32(1.53)	56.98	0.6	-2	64(4)	50	[13]	[40]	[3]	96	554	UT	0.3	OpenLong	(14)	26	-13	-6	20	1.9,98	54
39	Jul/20	12	54.59	52.72	51.86(0.82)	53.46(1.31)	55.47(1.95)	57.43	0.7	-2	60(7.8)	50	[14]	[48]	[21]	108	743	UT	0.8	HoldLong	(14)	33	10	-2	20	2.3,100	54
40	Jul/20	11	54.59	52.72	51.44(0.82)	52.77(1.48)	54.41(2.01)	57.08	0.6	-2	52(10)	50	[14]	[51]	[39]	118	791	UT	1.3	HoldLong	(14)	34	51	7	20	2.7,100	54

41	Jul/20	10	54.59	52.72	51.02(0.61)	52(0.89)	53.34(1.27)	55.44	0.2	-2	42(4.3)	50	[10]	[32]	[29]	115	584	UT	1.3	HoldLong	(12)	21	25	7	20	2.6,100	54
42	Jul/20	9	54.59	52.72	50.71(0.69)	51.54(0.86)	52.67(1.46)	54.65	0	-2	38(6.4)	50	[12]	[36]	[42]	115	465	UT	1.3	HoldLong?	(11)	24	62	7	20	2.6,100	54
43	Jul/19	15	54.26	52.33	50.36(0.4)	51.1(0.33)	51.91(0.87)	52.73	-0.4	-5	31(1.3)	30	[7]	[17]	[18]	98	289	UT	0.7	OpenLong?	(8)	15	17	5	20	1.9,100	47
44	Jul/19	14	54.26	52.33	50.16(0.4)	50.93(0.3)	51.46(0.67)	52.2	-0.5	-5	30(1)	35	[7]	[14]	[14]	93	176	UT	0.6	HoldLong	(7)	11	9	6	20	1.7,100	47
45	Jul/19	13	54.26	52.33	49.96(0.32)	50.78(0.26)	51.12(0.89)	51.93	-0.6	-5	29(1.5)	30	[6]	[17]	[15]	93	291	UT	0.7	OpenLong	(7)	15	14	17	20	1.7,100	47

46	Jul/19	12	54.26	52.33	49.8(0.34)	50.65(0.08)	50.67(0.54)	51.5	-0.7	-5	27(0.7)	20	[6]	[10]	[13]	83	135	UT	0.8	HoldLong	(5)	9	10	12	20	1.6,93	47
47	Jul/19	11	54.26	52.33	49.63(0.26)	50.61(0.46)	50.4(0.28)	51.2	-0.8	-5	27(1.1)	10	[4]	[8]	[11]	75	133	RG	0.8	SmallShort	(6)	5	26	16	0	1.5,87	47
48	Jul/19	10	54.26	52.33	49.5(0.14)	50.38(0.24)	50.26(-0.28)	50.45	-1	-5	26(0.3)	-30	[2]	[-4]	[-3]	42	-20	DR	0.2	OpenShort	(3)	-5	-4	14	-20	0.9,69	47
49	Jul/19	9	54.26	52.33	49.43(0.2)	50.26(0.3)	50.4(-0.08)	50.56	-0.9	-5	25(0.5)	0	[3]	[0]	[12]	46	8	RG	0.2	Wait?	(3)	-1	32	15	-14	1.1,68	47
50	Jul/18	15	54.23	53.04	49.33(0.06)	50.11(0.14)	50.44(-0.41)	49.64	-1.1	-4	25(0.5)	-40	[1]	[-7]	[-12]	26	-103	DR	-0.8	OpenShort?	(2)	-7	-19	9	-20	0.3,68	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI