RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $47.9300 One month high (close): $61.8000

RNG Daily Change: 7.36% Daily StdDev 5.87% RNG EMA_5_Trend: 0.85% 10Minute StdDev: $1.3033

Latest Price : $53.22(7.36%)

Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	54.26	52.33	50.36(0.4)	51.1(0.33)	51.91(0.87)	52.73	-0.4	-5	32(1.7)	35	[7]	[18]	[19]	98	307	UT	0.7	OpenLong?	(9)	15	19	5	20	1.9,100	47
Daily Trend: % Up Forces: 54.26(daily_ema_20 2.9%) Down Forces: 52.33(daily_ema_10 -0.76%) Support Levels: 51.1(weak_hourly_sma_10 -3.09%) 50.36(weak_hourly_sma_20 -4.49%) Resistance Levels:

2	Jul/19	14	54.26	52.33	50.16(0.4)	50.93(0.3)	51.46(0.67)	52.2	-0.5	-5	30(1)	35	[7]	[14]	[14]	93	200	UT	0.6	HoldLong	(7)	11	10	6	20	1.7,100	47
3	Jul/19	13	54.26	52.33	49.96(0.32)	50.78(0.26)	51.12(0.89)	51.93	-0.6	-5	29(1.5)	35	[6]	[17]	[16]	93	301	UT	0.7	OpenLong	(7)	15	16	17	20	1.7,100	47
4	Jul/19	12	54.26	52.33	49.8(0.34)	50.65(0.08)	50.67(0.54)	51.5	-0.7	-5	27(0.7)	25	[6]	[10]	[14]	83	156	UT	0.8	HoldLong	(6)	9	11	12	20	1.6,93	47
5	Jul/19	11	54.26	52.33	49.63(0.26)	50.61(0.46)	50.4(0.28)	51.2	-0.8	-5	27(1.1)	15	[4]	[8]	[12]	75	152	UT	0.8	OpenLong	(6)	5	28	16	0	1.5,87	47

6	Jul/19	10	54.26	52.33	49.5(0.14)	50.38(0.24)	50.26(-0.28)	50.45	-1	-5	26(0.3)	-35	[2]	[-4]	[-6]	42	1	DR	0.2	OpenShort	(3)	-5	-4	-5	-20	0.9,69	47
7	Jul/19	9	54.26	52.33	49.43(0.2)	50.26(0.3)	50.4(-0.08)	50.56	-0.9	-5	25(0.5)	-5	[3]	[0]	[9]	46	30	RG	0.2	Wait?	(3)	-1	35	-9	-14	1.1,68	47
8	Jul/18	15	54.23	53.04	49.33(0.06)	50.11(0.14)	50.44(-0.41)	49.64	-1.1	-4	25(0.5)	-50	[1]	[-7]	[-18]	26	-87	DR	-0.8	OpenShort?	(2)	-7	-21	-21	-20	0.3,68	39
9	Jul/18	14	54.23	53.04	49.33(0)	50.04(0.32)	50.65(-0.35)	50.19	-1	-4	24(-0.1)	-50	[0]	[-5]	[-10]	57	101	DR	-0.5	OpenShort	(2)	-6	-15	-8	-20	0.9,84	39
10	Jul/18	13	54.23	53.04	49.3(0.04)	49.88(0.5)	50.83(0.65)	50.59	-0.9	-4	24(0.6)	-30	[1]	[14]	[-6]	73	370	CR	-0.2	HoldShort	(1)	11	-17	2	-6	1.3,90	39

11	Jul/18	12	54.23	53.04	49.28(0.08)	49.63(0.51)	50.5(0.78)	51.05	-0.8	-4	24(1.5)	10	[1]	[17]	[13]	88	465	RG	0.6	Wait	(2)	14	13	7	20	1.9,90	39
12	Jul/18	11	54.23	53.04	49.24(0.02)	49.38(0.47)	50.11(0.62)	50.71	-0.9	-4	22(0.4)	0	[0]	[13]	[12]	80	426	RG	0.7	Wait	(1)	11	4	26	20	1.6,90	39
13	Jul/18	10	54.23	53.04	49.23(-0.02)	49.15(0.47)	49.8(0.83)	50.61	-0.9	-4	22(-0.5)	-10	[-0]	[17]	[8]	66	485	UR	0.9	SmallShort	(0)	14	-18	26	20	1.6,76	39
14	Jul/18	9	54.23	53.04	49.23(0)	48.92(0.53)	49.39(0.92)	51.1	-0.8	-4	22(-0.1)	20	[0]	[19]	[47]	67	590	UR	1.9	SmallShort?	(0)	16	81	32	20	2.1,64	39
15	Jul/15	15	54.29	53.63	49.24(-0.1)	48.66(0.08)	48.94(0.39)	49.01	-1.4	-4	22(-1.1)	-15	[-2]	[6]	[3]	2	129	UR	0.1	SmallShort?	(-4)	7	-6	17	20	-0.3,59	36

16	Jul/15	14	54.29	53.63	49.29(-0.2)	48.62(0.06)	48.75(0.25)	49.17	-1.3	-4	24(-2)	-15	[-4]	[3]	[10]	-12	222	UR	0.5	SmallShort	(-2)	4	6	16	20	-0.1,41	36
17	Jul/15	13	54.29	53.63	49.39(-0.26)	48.59(0.08)	48.63(0.29)	49.03	-1.3	-4	26(-2.9)	-25	[-5]	[3]	[9]	-29	235	UR	0.4	SmallShort	(-4)	5	7	17	20	-0.4,31	36
18	Jul/15	12	54.29	53.63	49.52(-0.28)	48.59(0)	48.49(0.08)	48.84	-1.4	-4	28(-1.9)	-30	[-5]	[-1]	[8]	-48	133	DP	0.3	OpenShort	(-6)	1	8	8	20	-0.6,17	36
19	Jul/15	11	54.29	53.63	49.66(-0.32)	48.55(-0.35)	48.45(0.12)	48.64	-1.4	-4	30(-1.7)	-15	[-6]	[-4]	[15]	-61	105	DP	0.2	OpenShort	(-6)	2	22	8	20	-0.9,12	36
20	Jul/15	10	54.29	53.63	49.82(-0.42)	48.72(-0.49)	48.39(-0.35)	48.09	-1.6	-4	32(0.1)	-50	[-7]	[-13]	[-7]	-81	-46	DT	-0.2	HoldShort	(-8)	-6	-20	0	0	-1.4,4	36

21	Jul/15	9	54.29	53.63	50.03(-0.26)	48.96(-0.29)	48.56(0.04)	48.61	-1.5	-4	32(-0.4)	-25	[-5]	[-4]	[7]	-71	-33	DP	0	OpenShort?	(-7)	1	12	7	20	-1.1,7	36
22	Jul/14	15	54.57	54.03	50.16(-0.4)	49.1(-0.43)	48.54(-0.12)	48.31	-1.6	-3	32(-0.7)	-50	[-7]	[-10]	[-5]	-84	-34	DT	-0.2	HoldShort?	(-7)	-2	-12	3	-20	-1.5,4	42
23	Jul/14	14	54.57	54.03	50.36(-0.36)	49.31(-0.5)	48.6(-0.12)	48.62	-1.5	-3	33(0.3)	-40	[-6]	[-10]	[5]	-81	-51	DP	0	OpenShort	(-7)	-2	13	4	6	-1.4,4	42
24	Jul/14	13	54.57	54.03	50.54(-0.39)	49.56(-0.54)	48.66(-0.84)	48.29	-1.6	-3	33(1.5)	-50	[-7]	[-23]	[-9]	-92	-287	DT	-0.3	OpenShort	(-7)	-14	-13	4	-20	-1.8,3	42
25	Jul/14	12	54.57	54.03	50.74(-0.37)	49.83(-0.28)	49.07(-0.59)	48.61	-1.5	-3	31(1.1)	-50	[-6]	[-16]	[-12]	-92	-215	DT	-0.4	OpenShort	(-7)	-10	-10	5	-20	-1.8,3	42

26	Jul/14	11	54.57	54.03	50.93(-0.35)	49.97(-0.42)	49.36(-0.58)	48.88	-1.5	-3	30(1.2)	-40	[-6]	[-17]	[-2]	-92	-216	DT	-0.4	OpenShort	(-7)	-10	11	-5	-20	-1.8,3	42
27	Jul/14	10	54.57	54.03	51.11(-0.43)	50.18(-0.63)	49.65(-0.76)	48.61	-1.5	-3	29(2.8)	-50	[-7]	[-22]	[-13]	-103	-275	DT	-0.9	HoldShort	(-8)	-13	-12	-8	-20	-2.2,2	42
28	Jul/14	9	54.57	54.03	51.33(-0.41)	50.5(-0.51)	50.03(-0.83)	48.93	-1.5	-3	26(1.9)	-50	[-7]	[-23]	[-28]	-106	-291	DT	-1.1	HoldShort?	(-7)	-14	-50	-15	-20	-2.4,4	42
29	Jul/13	15	54.68	54.84	51.54(-0.39)	50.76(-0.31)	50.45(-0.28)	50.24	-1.3	-1	24(-5.5)	-40	[-7]	[-11]	[-1]	-77	39	DT	-0.2	HoldShort?	(-6)	-5	2	-8	0	-1.4,8	51
30	Jul/13	14	54.68	54.84	51.74(-0.63)	50.92(-0.33)	50.59(0.04)	50.2	-1.3	-1	30(-12)	-50	[-11]	[-7]	[-6]	-78	278	DT	-0.4	HoldShort	(-8)	1	-5	-10	-20	-1.5,10	51

31	Jul/13	13	54.68	54.84	52.07(-0.65)	51.09(-0.25)	50.57(-0.28)	50.33	-1.2	-1	42(-9.1)	-50	[-11]	[-11]	[-5]	-60	195	DT	-0.2	OpenShort	(-12)	-5	-3	1	-20	-1.2,20	51
32	Jul/13	12	54.68	54.84	52.41(-0.66)	51.22(-0.39)	50.71(-0.55)	50.4	-1.2	-1	51(-6.2)	-50	[-11]	[-17]	[-10]	-52	92	DT	-0.2	OpenShort	(-13)	-10	-26	10	-20	-1.1,26	51
33	Jul/13	11	54.68	54.84	52.76(-0.6)	51.42(-0.16)	50.99(-0.1)	51.1	-1	-1	57(-6.8)	-50	[-10]	[-7]	[4]	-47	210	DP	0.1	OpenShort	(-12)	-2	6	10	2	-0.8,23	51
34	Jul/13	10	54.68	54.84	53.08(-0.79)	51.5(-0.27)	51.04(-0.39)	50.95	-1.1	-1	64(-9.2)	-30	[-14]	[-14]	[10]	-63	225	DP	-0	OpenShort	(-13)	-7	33	2	-18	-0.9,10	51
35	Jul/13	9	54.68	54.84	53.5(-0.91)	51.64(-0.48)	51.24(-0.74)	50.08	-1.3	-1	73(-5.6)	-50	[-16]	[-22]	[-21]	-82	16	DT	-0.5	HoldShort?	(-17)	-13	-36	-2	-20	-1.3,1	51

36	Jul/12	15	54.73	55.53	53.99(-0.66)	51.89(-0.31)	51.62(-0.23)	51.04	-1	-1	79(1.1)	-50	[-11]	[-12]	[-13]	-77	-4	DT	-0.2	OpenShort?	(-16)	-4	-24	-1	-20	-1.1,1	53
37	Jul/12	14	54.73	55.53	54.35(-0.64)	52.05(-0.21)	51.74(-0.19)	51.7	-0.8	-1	78(-2.3)	-40	[-11]	[-10]	[2]	-70	46	DP	-0	OpenShort	(-12)	-3	4	3	-2	-0.9,3	53
38	Jul/12	13	54.73	55.53	54.7(-0.6)	52.16(-0.31)	51.84(-0.23)	51.59	-0.9	-1	80(0.2)	-50	[-10]	[-11]	[-4]	-75	-82	DT	-0.1	HoldShort	(-13)	-4	-10	3	-10	-1.1,3	53
39	Jul/12	12	54.73	55.53	55.03(-0.47)	52.32(-0.46)	51.96(-0.19)	51.87	-0.8	-1	80(1.5)	-30	[-8]	[-11]	[3]	-75	-187	DP	-0	OpenShort	(-11)	-3	-1	2	20	-1.1,3	53
40	Jul/12	11	54.73	55.53	55.29(-0.43)	52.56(-0.9)	52.06(-0.17)	51.9	-0.8	-1	78(2.6)	-5	[-7]	[-15]	[14]	-78	-258	RG	-0.1	Wait	(-10)	-3	13	3	20	-1.2,2	53

41	Jul/12	10	54.73	55.53	55.53(-0.47)	53.04(-1.14)	52.15(-0.55)	51.56	-0.9	-1	76(4.7)	-50	[-8]	[-23]	[-6]	-84	-405	DT	-0.2	OpenShort	(-9)	-9	-27	3	20	-1.4,1	53
42	Jul/12	9	54.73	55.53	55.79(-0.34)	53.65(-0.83)	52.44(-0.08)	52.3	-0.7	-1	71(2.7)	-10	[-6]	[-12]	[4]	-82	-341	DP	-0.1	OpenShort?	(-7)	-1	6	4	20	-1.3,1	53
43	Jul/11	15	54.91	56.33	55.98(-0.43)	54.1(-1.02)	52.48(-0.4)	52.15	-0.7	-0	68(5.1)	-45	[-7]	[-20]	[-5]	-88	-381	DT	-0.1	OpenShort?	(-7)	-7	-7	4	-20	-1.5,0	53
44	Jul/11	14	54.91	56.33	56.22(-0.27)	54.66(-1.26)	52.69(-0.7)	52.34	-0.7	-0	63(4.4)	-30	[-5]	[-27]	[-3]	-93	-606	DT	-0.1	OpenShort	(-8)	-12	-4	2	-20	-1.7,0	53
45	Jul/11	13	54.91	56.33	56.37(-0.23)	55.36(-1.32)	53.06(-1.65)	52.44	-0.7	-0	59(4.7)	-45	[-4]	[-43]	[-10]	-95	-868	DT	-0.3	OpenShort	(-5)	-28	-5	-1	-20	-1.8,0	53

46	Jul/11	12	54.91	56.33	56.5(-0.19)	56.1(-0.99)	53.95(-1.68)	52.58	-0.6	-0	54(4.1)	-45	[-3]	[-41]	[-25]	-100	-895	DT	-0.7	HoldShort	(-4)	-29	-10	-11	-20	-2,0	53
47	Jul/11	11	54.91	56.33	56.61(-0.19)	56.66(-1.01)	54.87(-1.56)	52.87	-0.5	-0	50(4.6)	-45	[-3]	[-39]	[-29]	-100	-838	DT	-1.1	HoldShort	(-3)	-27	-12	-28	-20	-2,0	53
48	Jul/11	10	54.91	56.33	56.72(-0.19)	57.24(-0.92)	55.74(-1.71)	53.2	-0.5	-0	45(4.8)	-45	[-3]	[-41]	[-42]	-91	-830	DT	-1.5	OpenShort	(-3)	-29	-34	-30	-20	-2.1,12	53
49	Jul/11	9	54.91	56.33	56.83(-0.18)	57.77(-0.45)	56.71(-1.66)	54.18	-0.2	-0	40(2.4)	-40	[-3]	[-36]	[-59]	-68	-680	DT	-1.7	OpenShort?	(-2)	-28	-89	-23	-20	-1.8,27	53
50	Jul/8	15	55.21	57.29	56.93(-0.05)	58.03(0.03)	57.67(-1)	56.83	0.4	3	38(-0.6)	-35	[-1]	[-17]	[-17]	-17	-198	DT	-0.6	OpenShort?	(0)	-17	-13	-6	-20	-0.1,36	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI