RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $62.5900

RNG Daily Change: 11.04% Daily StdDev 5.56% RNG EMA_5_Trend: 0.88% 10Minute StdDev: $3.2484

Latest Price : $61.33(11.04%)

Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($2.5) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($0.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	55.79	56.36	55.38(0.76)	57.8(1.3)	60.35(1.02)	61.06	1.2	3	75(5.7)	50	[14]	[36]	[11]	95	561	UT	0.2	OpenLong?	(18)	18	8	-6	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: 55.79(daily_ema_20 -8.63%) Support Levels: 57.8(hourly_sma_10 -5.34%) 56.36(weak_daily_ema_10 -7.7%) 55.38(hourly_sma_20 -9.3%) Resistance Levels:

2	Jul/5	14	55.79	56.36	54.96(0.49)	57.06(1.13)	59.74(1.79)	60.8	1.2	3	69(7.3)	50	[9]	[47]	[16]	100	1019	UT	0.4	HoldLong	(15)	32	1	-5	20	2,100	64
3	Jul/5	13	55.79	56.36	54.69(0.46)	56.42(1.26)	58.69(2.14)	60.77	1.2	3	62(8.9)	50	[8]	[54]	[28]	108	1177	UT	0.8	HoldLong	(10)	39	22	1	20	2.3,100	64
4	Jul/5	12	55.79	56.36	54.44(0.39)	55.72(1.35)	57.46(2.22)	60.09	1	3	53(9.4)	50	[7]	[56]	[36]	113	1194	UT	1.2	HoldLong	(8)	40	36	20	20	2.5,100	64
5	Jul/5	11	55.79	56.36	54.23(0.24)	54.98(1.2)	56.21(1.79)	59.01	0.8	3	44(5.9)	50	[4]	[46]	[35]	115	1076	UT	1.5	HoldLong	(6)	32	29	29	20	2.6,100	64

6	Jul/5	10	55.79	56.36	54.1(0.07)	54.33(0.97)	55.22(1.49)	58.15	0.6	3	38(2.6)	45	[1]	[38]	[59]	106	1028	UT	1.8	HoldLong	(3)	27	95	34	20	2.5,93	64
7	Jul/5	9	55.79	56.36	54.06(-0.11)	53.81(0.54)	54.41(0.46)	55.44	-0.1	3	35(-1.9)	35	[-2]	[15]	[21]	53	471	UR	0.7	SmallShort?	(-3)	8	30	19	20	0.9,80	64
8	Jul/1	15	55.82	55.43	54.12(-0.17)	53.52(0.34)	54.16(0.35)	54.6	-0.3	-3	37(0.4)	-5	[-3]	[9]	[14]	29	332	UR	0.3	SmallShort?	(-4)	6	18	13	20	0.3,71	53
9	Jul/1	14	55.82	55.43	54.21(-0.22)	53.34(0.28)	53.97(0.43)	54.09	-0.4	-3	37(-1.7)	-25	[-4]	[10]	[6]	3	294	UR	0.1	SmallShort	(-4)	8	5	6	20	-0.1,55	53
10	Jul/1	13	55.82	55.43	54.33(-0.22)	53.19(0.43)	53.74(0.58)	53.94	-0.4	-3	39(-1.2)	-25	[-4]	[14]	[4]	-4	280	UR	0.1	SmallShort	(-5)	11	4	11	11	-0.2,51	53

11	Jul/1	12	55.82	55.43	54.45(-0.29)	52.96(0.19)	53.43(0.36)	53.84	-0.4	-3	40(-1.5)	-35	[-6]	[8]	[2]	-11	261	UR	0.2	SmallShort	(-5)	7	-17	15	20	-0.3,47	53
12	Jul/1	11	55.82	55.43	54.61(-0.29)	52.86(-0.19)	53.24(0.68)	54.31	-0.3	-3	41(-2.6)	5	[-6]	[10]	[29]	-15	398	UR	0.6	SmallShort	(-5)	13	22	17	20	-0.2,40	53
13	Jul/1	10	55.82	55.43	54.77(-0.4)	52.96(-0.32)	52.88(0.46)	53.71	-0.5	-3	44(-3.3)	0	[-8]	[4]	[25]	-37	310	UR	0.4	SmallShort	(-7)	9	28	9	20	-0.5,26	53
14	Jul/1	9	55.82	55.43	54.99(-0.61)	53.13(-0.64)	52.64(-0.02)	52.94	-0.6	-3	47(-2.8)	-40	[-12]	[-9]	[15]	-55	217	DP	0.1	OpenShort?	(-10)	-0	21	5	20	-1,20	53
15	Jun/30	15	56.4	54.93	55.33(-0.61)	53.47(-0.78)	52.65(0.27)	52.38	-0.8	-7	50(6.2)	-50	[-12]	[-6]	[-3]	-65	129	DT	-0.1	OpenShort?	(-13)	5	-14	3	16	-1.3,18	45

16	Jun/30	14	56.4	54.93	55.67(-0.55)	53.89(-0.74)	52.51(0.06)	52.75	-0.7	-7	44(-0.5)	-50	[-11]	[-10]	[4]	-63	36	DP	0.1	OpenShort	(-12)	1	4	9	16	-1.3,20	45
17	Jun/30	13	56.4	54.93	55.98(-0.62)	54.29(-0.77)	52.48(-1.06)	52.65	-0.7	-7	44(0.2)	-50	[-12]	[-32]	[-4]	-70	-240	DT	0.1	OpenShort	(-12)	-20	-6	14	-20	-1.5,18	45
18	Jun/30	12	56.4	54.93	56.33(-0.6)	54.71(-0.65)	53.04(-1.08)	52.82	-0.7	-7	44(0.7)	-50	[-11]	[-31]	[-5]	-75	-296	DT	-0.1	HoldShort	(-12)	-21	7	14	-20	-1.5,13	45
19	Jun/30	11	56.4	54.93	56.67(-0.56)	55.07(-0.69)	53.62(-1.2)	52.64	-0.7	-7	43(2.5)	-50	[-11]	[-33]	[-0]	-89	-453	DT	-0.4	OpenShort	(-13)	-23	38	-0	-20	-1.8,6	45
20	Jun/30	10	56.4	54.93	56.99(-0.78)	55.45(-0.98)	54.27(-1.99)	51.62	-0.9	-7	41(7.2)	-50	[-15]	[-52]	[-39]	-113	-662	DT	-1.2	HoldShort	(-13)	-38	-40	-8	-20	-2.5,0	45

21	Jun/30	9	56.4	54.93	57.44(-0.59)	56(-0.64)	55.37(-1.32)	52.71	-0.7	-7	34(4.1)	-50	[-11]	[-35]	[-54]	-118	-568	DT	-1.5	HoldShort?	(-13)	-25	-95	-12	-20	-2.7,0	45
22	Jun/29	15	56.93	55.16	57.78(-0.41)	56.36(-0.41)	56.11(-0.51)	55.41	-0.3	-5	30(0.8)	-50	[-8]	[-14]	[-7]	-88	-132	DT	-0.5	HoldShort?	(-8)	-10	-12	-4	-20	-1.5,0	43
23	Jun/29	14	56.93	55.16	58.02(-0.43)	56.59(-0.46)	56.4(-0.21)	55.75	-0.2	-5	29(-0.6)	-50	[-8]	[-9]	[-5]	-88	-19	DT	-0.4	HoldShort	(-8)	-4	-9	-6	-7	-1.5,0	43
24	Jun/29	13	56.93	55.16	58.27(-0.36)	56.85(-0.59)	56.52(-0.19)	56.01	-0.2	-5	29(0.8)	-50	[-7]	[-10]	[-4]	-83	-81	DT	-0.3	HoldShort	(-8)	-4	-15	-1	18	-1.5,5	43
25	Jun/29	12	56.93	55.16	58.48(-0.29)	57.19(-0.45)	56.63(0.02)	56.45	-0.1	-5	29(0.7)	-50	[-6]	[-4]	[-4]	-76	-62	DT	-0.1	HoldShort	(-7)	0	-17	6	11	-1.4,9	43

26	Jun/29	11	56.93	55.16	58.65(-0.29)	57.45(-0.36)	56.62(0.02)	56.94	0	-5	28(0.3)	-40	[-6]	[-3]	[4]	-71	-2	DP	0.2	OpenShort	(-5)	0	5	10	11	-1.2,9	43
27	Jun/29	10	56.93	55.16	58.82(-0.25)	57.66(-0.43)	56.61(-0.21)	56.8	-0	-5	28(0.6)	-40	[-5]	[-8]	[6]	-81	-144	DP	0.1	OpenShort	(-6)	-4	14	11	0	-1.4,4	43
28	Jun/29	9	56.93	55.16	58.97(-0.34)	57.91(-0.62)	56.73(-0.79)	56.4	-0.1	-5	27(2.7)	-50	[-7]	[-22]	[-7]	-94	-301	DT	-0.2	OpenShort?	(-6)	-15	-5	5	-20	-1.8,1	43
29	Jun/28	15	57.29	54.54	59.17(-0.27)	58.27(-0.43)	57.18(-0.95)	56.55	-0.1	-8	24(3.2)	-50	[-5]	[-22]	[-10]	-102	-404	DT	-0.5	HoldShort?	(-6)	-18	4	-8	-20	-2.1,1	45
30	Jun/28	14	57.29	54.54	59.33(-0.03)	58.52(-0.65)	57.73(-0.96)	56.45	-0.2	-8	21(1)	-50	[-1]	[-23]	[-17]	-113	-691	DT	-1.1	CloseShort	(-6)	-18	-14	-18	-20	-2.5,0	45

31	Jun/28	13	57.29	54.54	59.35(0.08)	58.9(-0.49)	58.29(-0.73)	56.87	-0.1	-8	20(-2.4)	-50	[2]	[-17]	[-25]	-108	-673	DR	-1.3	HoldShort	(0)	-14	-27	-29	-20	-2.3,0	45
32	Jun/28	12	57.29	54.54	59.3(0.19)	59.19(-0.45)	58.72(-0.68)	57.67	0.1	-8	22(-4.4)	-50	[4]	[-15]	[-19]	-78	-620	DR	-0.9	HoldShort	(3)	-13	-23	-25	-20	-1.3,5	45
33	Jun/28	11	57.29	54.54	59.19(0.25)	59.46(-0.39)	59.12(-0.42)	58.35	0.2	-8	27(-3.8)	-50	[5]	[-9]	[-17]	-59	-485	DR	-0.5	OpenShort	(5)	-8	-33	-22	-20	-0.6,6	45
34	Jun/28	10	57.29	54.54	59.04(0.29)	59.69(-0.15)	59.37(0.08)	59.36	0.4	-8	31(-2.5)	-10	[5]	[3]	[-2]	-20	-208	CR	-0	HoldShort	(7)	2	8	-18	-14	0.2,25	45
35	Jun/28	9	57.29	54.54	58.87(0.41)	59.78(-0.13)	59.32(-0.3)	59.12	0.3	-8	33(-4.5)	-10	[8]	[-4]	[-6]	-4	-428	DR	-0.1	OpenShort?	(6)	-6	1	-15	-20	0.1,44	45

36	Jun/27	15	57.71	53.91	58.63(0.55)	59.86(-0.2)	59.5(-0.28)	59.09	0.2	-9	38(-5.8)	-10	[10]	[-3]	[-11]	6	-518	DR	-0.2	OpenShort?	(8)	-5	-16	-12	-20	0.2,51	47
37	Jun/27	14	57.71	53.91	58.31(0.6)	59.98(-0.07)	59.67(-0.2)	59.57	0.3	-9	43(-5.1)	-10	[11]	[-0]	[-6]	35	-403	DR	-0	OpenShort	(12)	-4	-4	-9	-20	0.5,72	47
38	Jun/27	13	57.71	53.91	57.96(0.57)	60.02(-0.05)	59.79(-0.37)	59.71	0.4	-9	49(-2.7)	5	[11]	[-3]	[4]	42	-338	RG	-0	Wait	(12)	-7	21	-8	-17	0.6,77	47
39	Jun/27	12	57.71	53.91	57.63(0.51)	60.05(-0.15)	60.01(-0.37)	59.08	0.2	-9	51(-2.5)	-45	[10]	[-5]	[-20]	43	-332	DR	-0.3	OpenShort	(11)	-7	-32	-10	-20	0.5,80	47
40	Jun/27	11	57.71	53.91	57.34(0.61)	60.14(0.57)	60.23(0.05)	60.07	0.4	-9	54(-1.2)	-10	[11]	[10]	[-10]	61	-97	CR	-0.1	HoldShort	(12)	1	4	-8	-20	0.9,88	47

41	Jun/27	10	57.71	53.91	56.99(0.56)	59.8(0.67)	60.2(-0.13)	59.94	0.4	-9	55(-0.1)	-30	[11]	[8]	[-13]	67	-52	CR	-0.1	HoldShort	(12)	-2	-7	-5	-20	1,92	47
42	Jun/27	9	57.71	53.91	56.67(0.53)	59.4(0.81)	60.28(0.07)	60.16	0.4	-9	55(1)	-30	[10]	[13]	[-15]	74	126	CR	-0	HoldShort?	(12)	1	-22	-4	-20	1.1,96	47
43	Jun/24	15	57.83	53.38	56.37(0.68)	58.92(0.92)	60.24(0.27)	60.84	0.5	-9	54(4.8)	15	[13]	[18]	[10]	86	203	UT	0.2	OpenLong?	(12)	5	22	-4	20	1.5,98	47
44	Jun/24	14	57.83	53.38	55.99(0.72)	58.38(0.72)	60.08(0.05)	60.16	0.4	-9	49(0.7)	5	[14]	[13]	[5]	83	55	RG	0	Wait	(12)	1	6	-5	20	1.4,98	47
45	Jun/24	13	57.83	53.38	55.59(0.72)	57.96(0.98)	60.05(1.09)	59.98	0.4	-9	49(1.6)	15	[14]	[35]	[-1]	86	357	CR	-0	OpenShort	(15)	21	-10	-9	20	1.5,98	47

46	Jun/24	12	57.83	53.38	55.19(0.71)	57.4(1.36)	59.4(1.5)	60.3	0.4	-9	47(3.4)	30	[13]	[46]	[7]	97	606	UT	0.3	OpenLong	(15)	28	11	-10	20	1.9,99	47
47	Jun/24	11	57.83	53.38	54.8(0.66)	56.63(1.31)	58.52(1.58)	59.95	0.4	-9	44(4.2)	30	[12]	[47]	[8]	99	682	UT	0.6	OpenLong	(14)	30	-5	-0	20	2,99	47
48	Jun/24	10	57.83	53.38	54.44(0.7)	55.9(1.32)	57.61(1.78)	60.12	0.4	-9	39(7.7)	30	[13]	[51]	[30]	113	793	UT	1.1	HoldLong	(14)	33	8	38	20	2.5,100	47
49	Jun/24	9	57.83	53.38	54.06(0.6)	55.17(1.16)	56.6(1.31)	59.88	0.3	-9	32(8.2)	30	[11]	[40]	[68]	128	812	UT	1.8	HoldLong?	(13)	25	106	43	20	3.1,100	47
50	Jun/23	15	57.74	52.85	53.74(0.34)	54.54(0.7)	55.87(0.9)	56.78	-0.2	-13	23(3.4)	20	[6]	[24]	[27]	100	457	UT	0.7	HoldLong?	(7)	17	30	33	20	2.2,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI