RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $67.9800

RNG Daily Change: 5.68% Daily StdDev 5.32% RNG EMA_5_Trend: -2.31% 10Minute StdDev: $1.6297

Latest Price : $55.23(5.68%)

Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($1.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	55.82	55.43	54.12(-0.17)	53.52(0.34)	54.16(0.35)	54.6	-0.3	-3	35(-1.7)	-5	[-3]	[10]	[14]	29	333	UR	0.3	SmallShort?	(-4)	7	19	13	20	0.3,71	53
Daily Trend: % Up Forces: 55.43(daily_ema_10 1.52%) Down Forces: 54.12(hourly_sma_20 -0.88%) Support Levels: 53.52(hourly_sma_10 -1.98%) Resistance Levels: 55.82(daily_ema_20 2.23%)

2	Jul/1	14	55.82	55.43	54.21(-0.22)	53.34(0.28)	53.97(0.43)	54.09	-0.4	-3	37(-1.7)	-25	[-4]	[10]	[6]	3	282	UR	0.1	SmallShort	(-4)	8	6	6	20	-0.1,55	53
3	Jul/1	13	55.82	55.43	54.33(-0.22)	53.19(0.43)	53.74(0.58)	53.94	-0.4	-3	39(-1.2)	-25	[-4]	[14]	[4]	-4	267	UR	0.1	SmallShort	(-5)	11	4	11	11	-0.2,51	53
4	Jul/1	12	55.82	55.43	54.45(-0.29)	52.96(0.19)	53.43(0.36)	53.84	-0.4	-3	40(-1.5)	-35	[-6]	[8]	[2]	-11	247	UR	0.2	SmallShort	(-5)	7	-18	15	20	-0.3,47	53
5	Jul/1	11	55.82	55.43	54.61(-0.29)	52.86(-0.19)	53.24(0.68)	54.31	-0.3	-3	41(-2.6)	5	[-6]	[10]	[30]	-15	381	UR	0.6	SmallShort	(-5)	13	23	17	20	-0.2,40	53

6	Jul/1	10	55.82	55.43	54.77(-0.4)	52.96(-0.32)	52.88(0.46)	53.71	-0.5	-3	44(-3.3)	5	[-8]	[4]	[26]	-37	290	UR	0.4	SmallShort	(-8)	9	29	9	20	-0.5,26	53
7	Jul/1	9	55.82	55.43	54.99(-0.61)	53.13(-0.64)	52.64(-0.02)	52.94	-0.6	-3	47(-2.8)	-40	[-12]	[-9]	[16]	-55	195	DP	0.1	OpenShort?	(-11)	-0	22	5	20	-1,20	53
8	Jun/30	15	56.4	54.93	55.33(-0.61)	53.47(-0.78)	52.65(0.27)	52.38	-0.8	-7	50(6.2)	-50	[-12]	[-6]	[-3]	-65	103	DT	-0.1	OpenShort?	(-13)	5	-14	3	16	-1.3,18	45
9	Jun/30	14	56.4	54.93	55.67(-0.55)	53.89(-0.74)	52.51(0.06)	52.75	-0.7	-7	44(-0.5)	-50	[-11]	[-10]	[4]	-63	14	DP	0.1	OpenShort	(-12)	1	4	9	16	-1.3,20	45
10	Jun/30	13	56.4	54.93	55.98(-0.62)	54.29(-0.77)	52.48(-1.06)	52.65	-0.7	-7	44(0.2)	-50	[-12]	[-32]	[-4]	-70	-253	DT	0.1	OpenShort	(-12)	-20	-6	14	-20	-1.5,18	45

11	Jun/30	12	56.4	54.93	56.33(-0.6)	54.71(-0.65)	53.04(-1.08)	52.82	-0.7	-7	44(0.7)	-50	[-11]	[-31]	[-5]	-75	-308	DT	-0.1	HoldShort	(-13)	-21	7	14	-20	-1.5,13	45
12	Jun/30	11	56.4	54.93	56.67(-0.56)	55.07(-0.69)	53.62(-1.2)	52.64	-0.7	-7	43(2.5)	-50	[-11]	[-33]	[0]	-89	-462	DT	-0.4	OpenShort	(-14)	-23	40	-0	-20	-1.8,6	45
13	Jun/30	10	56.4	54.93	56.99(-0.78)	55.45(-0.98)	54.27(-1.99)	51.62	-0.9	-7	41(7.2)	-50	[-15]	[-52]	[-40]	-113	-673	DT	-1.2	HoldShort	(-14)	-38	-42	-8	-20	-2.5,0	45
14	Jun/30	9	56.4	54.93	57.44(-0.59)	56(-0.64)	55.37(-1.32)	52.71	-0.7	-7	34(4.1)	-50	[-11]	[-35]	[-55]	-118	-578	DT	-1.5	HoldShort?	(-14)	-25	-98	-12	-20	-2.7,0	45
15	Jun/29	15	56.93	55.16	57.78(-0.41)	56.36(-0.41)	56.11(-0.51)	55.41	-0.3	-5	30(0.8)	-50	[-8]	[-14]	[-7]	-88	-143	DT	-0.5	HoldShort?	(-8)	-10	-12	-4	-20	-1.5,0	43

16	Jun/29	14	56.93	55.16	58.02(-0.43)	56.59(-0.46)	56.4(-0.21)	55.75	-0.2	-5	29(-0.6)	-50	[-8]	[-9]	[-5]	-88	-34	DT	-0.4	HoldShort	(-8)	-4	-9	-6	-7	-1.5,0	43
17	Jun/29	13	56.93	55.16	58.27(-0.36)	56.85(-0.59)	56.52(-0.19)	56.01	-0.2	-5	29(0.8)	-50	[-7]	[-10]	[-4]	-83	-93	DT	-0.3	HoldShort	(-9)	-4	-16	-1	18	-1.5,5	43
18	Jun/29	12	56.93	55.16	58.48(-0.29)	57.19(-0.45)	56.63(0.02)	56.45	-0.1	-5	29(0.7)	-50	[-6]	[-4]	[-4]	-76	-73	DT	-0.1	HoldShort	(-7)	0	-17	6	11	-1.4,9	43
19	Jun/29	11	56.93	55.16	58.65(-0.29)	57.45(-0.36)	56.62(0.02)	56.94	0	-5	28(0.3)	-40	[-6]	[-3]	[4]	-71	-13	DP	0.2	OpenShort	(-6)	0	5	10	11	-1.2,9	43
20	Jun/29	10	56.93	55.16	58.82(-0.25)	57.66(-0.43)	56.61(-0.21)	56.8	-0	-5	28(0.6)	-35	[-5]	[-8]	[7]	-81	-152	DP	0.1	OpenShort	(-6)	-4	14	11	0	-1.4,4	43

21	Jun/29	9	56.93	55.16	58.97(-0.34)	57.91(-0.62)	56.73(-0.79)	56.4	-0.1	-5	27(2.7)	-50	[-7]	[-21]	[-7]	-94	-306	DT	-0.2	OpenShort?	(-7)	-15	-5	5	-20	-1.8,1	43
22	Jun/28	15	57.29	54.54	59.17(-0.27)	58.27(-0.43)	57.18(-0.95)	56.55	-0.1	-8	24(3.2)	-50	[-5]	[-22]	[-10]	-102	-405	DT	-0.5	HoldShort?	(-6)	-18	4	-8	-20	-2.1,1	45
23	Jun/28	14	57.29	54.54	59.33(-0.03)	58.52(-0.65)	57.73(-0.96)	56.45	-0.2	-8	21(1)	-50	[-1]	[-23]	[-17]	-113	-683	DT	-1.1	CloseShort	(-7)	-18	-15	-18	-20	-2.5,0	45
24	Jun/28	13	57.29	54.54	59.35(0.08)	58.9(-0.49)	58.29(-0.73)	56.87	-0.1	-8	20(-2.4)	-50	[2]	[-17]	[-25]	-108	-662	DR	-1.3	HoldShort	(0)	-14	-28	-29	-20	-2.3,0	45
25	Jun/28	12	57.29	54.54	59.3(0.19)	59.19(-0.45)	58.72(-0.68)	57.67	0.1	-8	22(-4.4)	-50	[4]	[-15]	[-19]	-78	-606	DR	-0.9	HoldShort	(3)	-13	-24	-25	-20	-1.3,5	45

26	Jun/28	11	57.29	54.54	59.19(0.25)	59.46(-0.39)	59.12(-0.42)	58.35	0.2	-8	27(-3.8)	-50	[5]	[-9]	[-18]	-59	-472	DR	-0.5	OpenShort	(6)	-8	-34	-22	-20	-0.6,6	45
27	Jun/28	10	57.29	54.54	59.04(0.29)	59.69(-0.15)	59.37(0.08)	59.36	0.4	-8	31(-2.5)	-5	[5]	[3]	[-1]	-20	-198	CR	-0	HoldShort	(7)	2	8	-18	-14	0.2,25	45
28	Jun/28	9	57.29	54.54	58.87(0.41)	59.78(-0.13)	59.32(-0.3)	59.12	0.3	-8	33(-4.5)	-10	[8]	[-4]	[-6]	-4	-410	DR	-0.1	OpenShort?	(6)	-6	1	-15	-20	0.1,44	45
29	Jun/27	15	57.71	53.91	58.63(0.55)	59.86(-0.2)	59.5(-0.28)	59.09	0.2	-9	38(-5.8)	-10	[10]	[-3]	[-11]	6	-494	DR	-0.2	OpenShort?	(8)	-5	-16	-12	-20	0.2,51	47
30	Jun/27	14	57.71	53.91	58.31(0.6)	59.98(-0.07)	59.67(-0.2)	59.57	0.3	-9	43(-5.1)	-10	[11]	[-0]	[-6]	35	-379	DR	-0	OpenShort	(13)	-4	-5	-9	-20	0.5,72	47

31	Jun/27	13	57.71	53.91	57.96(0.57)	60.02(-0.05)	59.79(-0.37)	59.71	0.4	-9	49(-2.7)	5	[11]	[-3]	[4]	42	-314	RG	-0	Wait	(13)	-7	22	-8	-17	0.6,77	47
32	Jun/27	12	57.71	53.91	57.63(0.51)	60.05(-0.15)	60.01(-0.37)	59.08	0.2	-9	51(-2.5)	-45	[10]	[-5]	[-20]	43	-309	DR	-0.3	OpenShort	(11)	-7	-33	-10	-20	0.5,80	47
33	Jun/27	11	57.71	53.91	57.34(0.61)	60.14(0.57)	60.23(0.05)	60.07	0.4	-9	54(-1.2)	-10	[11]	[10]	[-10]	61	-74	CR	-0.1	HoldShort	(13)	1	4	-8	-20	0.9,88	47
34	Jun/27	10	57.71	53.91	56.99(0.56)	59.8(0.67)	60.2(-0.13)	59.94	0.4	-9	55(-0.1)	-30	[11]	[8]	[-13]	67	-29	CR	-0.1	HoldShort	(13)	-2	-7	-5	-20	1,92	47
35	Jun/27	9	57.71	53.91	56.67(0.53)	59.4(0.81)	60.28(0.07)	60.16	0.4	-9	55(1)	-30	[10]	[13]	[-15]	74	145	CR	-0	HoldShort?	(13)	1	-23	-4	-20	1.1,96	47

36	Jun/24	15	57.83	53.38	56.37(0.68)	58.92(0.92)	60.24(0.27)	60.84	0.5	-9	54(4.8)	15	[13]	[18]	[10]	86	226	UT	0.2	OpenLong?	(13)	5	23	-4	20	1.5,98	47
37	Jun/24	14	57.83	53.38	55.99(0.72)	58.38(0.72)	60.08(0.05)	60.16	0.4	-9	49(0.7)	5	[14]	[13]	[5]	83	82	RG	0	Wait	(13)	1	6	-5	20	1.4,98	47
38	Jun/24	13	57.83	53.38	55.59(0.72)	57.96(0.98)	60.05(1.09)	59.98	0.4	-9	49(1.6)	15	[14]	[35]	[-1]	86	374	CR	-0	OpenShort	(15)	21	-11	-9	20	1.5,98	47
39	Jun/24	12	57.83	53.38	55.19(0.71)	57.4(1.36)	59.4(1.5)	60.3	0.4	-9	47(3.4)	30	[13]	[46]	[7]	97	618	UT	0.3	OpenLong	(16)	28	12	-10	20	1.9,99	47
40	Jun/24	11	57.83	53.38	54.8(0.66)	56.63(1.31)	58.52(1.58)	59.95	0.4	-9	44(4.2)	30	[12]	[47]	[8]	99	693	UT	0.6	OpenLong	(15)	30	-6	-0	20	2,99	47

41	Jun/24	10	57.83	53.38	54.44(0.7)	55.9(1.32)	57.61(1.78)	60.12	0.4	-9	39(7.7)	30	[13]	[51]	[25]	113	802	UT	1.1	HoldLong	(15)	33	8	7	20	2.5,100	47
42	Jun/24	9	57.83	53.38	54.06(0.6)	55.17(1.16)	56.6(1.31)	59.88	0.3	-9	32(8.2)	30	[11]	[40]	[65]	128	823	UT	1.8	HoldLong?	(14)	25	110	14	20	3.1,100	47
43	Jun/23	15	57.74	52.85	53.74(0.34)	54.54(0.7)	55.87(0.9)	56.78	-0.2	-13	23(3.4)	20	[6]	[24]	[21]	100	461	UT	0.7	HoldLong?	(7)	17	31	-2	20	2.2,95	36
44	Jun/23	14	57.74	52.85	53.56(0.32)	54.16(0.41)	55.37(1.15)	55.92	-0.3	-13	20(1.7)	20	[6]	[26]	[17]	92	405	UT	0.5	OpenLong	(6)	22	23	-5	20	2,92	36
45	Jun/23	13	57.74	52.85	53.39(0.23)	53.94(0.24)	54.74(1)	55.3	-0.4	-13	18(1.4)	-5	[4]	[21]	[9]	87	380	RG	0.5	Wait	(6)	19	-8	7	20	1.8,92	36

46	Jun/23	12	57.74	52.85	53.27(0.28)	53.81(0.39)	54.2(0.86)	55.51	-0.4	-13	17(2.5)	5	[5]	[20]	[14]	105	355	RG	1.3	SmallShort	(5)	17	-12	40	20	2.3,97	36
47	Jun/23	11	57.74	52.85	53.12(0.38)	53.6(0.75)	53.74(1.05)	55.83	-0.3	-13	14(4.1)	25	[7]	[28]	[35]	107	396	UT	2.5	HoldLong	(7)	20	52	37	20	3.2,77	36
48	Jun/23	10	57.74	52.85	52.92(0.27)	53.2(0.4)	53.18(0.45)	54.43	-0.6	-13	10(-0.2)	15	[5]	[13]	[32]	65	142	UT	2.1	OpenLong	(5)	9	68	22	20	2.5,52	36
49	Jun/23	9	57.74	52.85	52.78(0.21)	52.99(0.06)	52.94(-0.38)	52.65	-0.9	-13	11(-3.1)	-45	[4]	[-7]	[-5]	-16	-307	DR	-0.5	OpenShort?	(3)	-7	2	-5	-20	-0.2,39	36
50	Jun/22	15	57.79	53.27	52.67(0.19)	52.96(-0.02)	53.14(-0.54)	52.59	-0.9	-16	14(-1.9)	-50	[4]	[-13]	[-12]	-5	-332	DR	-0.7	OpenShort?	(4)	-10	-24	-2	-20	-0.1,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI