RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $67.9800

RNG Daily Change: -3.73% Daily StdDev 5.34% RNG EMA_5_Trend: 1.7% 10Minute StdDev: $1.3213

Latest Price : $56.72(-3.73%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	57.29	54.54	59.17(-0.27)	58.27(-0.43)	57.18(-0.95)	56.55	-0.1	-8	24(2.5)	-50	[-5]	[-22]	[-10]	-102	-406	DT	-0.5	HoldShort?	(-6)	-18	4	-8	-20	-2.1,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.54(weak_daily_ema_10 -3.55%) Resistance Levels: 57.29(daily_ema_20 1.31%) 58.27(weak_hourly_sma_10 3.04%) 59.17(weak_hourly_sma_20 4.63%)

2	Jun/28	14	57.29	54.54	59.33(-0.03)	58.52(-0.65)	57.73(-0.96)	56.45	-0.2	-8	21(1)	-50	[-1]	[-23]	[-17]	-113	-682	DT	-1.1	CloseShort	(-7)	-18	-15	-18	-20	-2.5,0	45
3	Jun/28	13	57.29	54.54	59.35(0.08)	58.9(-0.49)	58.29(-0.73)	56.87	-0.1	-8	20(-2.4)	-50	[2]	[-17]	[-25]	-108	-660	DR	-1.3	HoldShort	(0)	-14	-28	-29	-20	-2.3,0	45
4	Jun/28	12	57.29	54.54	59.3(0.19)	59.19(-0.45)	58.72(-0.68)	57.67	0.1	-8	22(-4.4)	-50	[4]	[-15]	[-20]	-78	-604	DR	-0.9	HoldShort	(3)	-13	-24	-25	-20	-1.3,5	45
5	Jun/28	11	57.29	54.54	59.19(0.25)	59.46(-0.39)	59.12(-0.42)	58.35	0.2	-8	27(-3.8)	-50	[5]	[-9]	[-18]	-59	-469	DR	-0.5	OpenShort	(6)	-8	-35	-22	-20	-0.6,6	45

6	Jun/28	10	57.29	54.54	59.04(0.29)	59.69(-0.15)	59.37(0.08)	59.36	0.4	-8	31(-2.5)	-5	[5]	[3]	[-1]	-20	-195	CR	-0	HoldShort	(7)	2	8	-18	-14	0.2,25	45
7	Jun/28	9	57.29	54.54	58.87(0.41)	59.78(-0.13)	59.32(-0.3)	59.12	0.3	-8	33(-4.5)	-10	[8]	[-4]	[-6]	-4	-407	DR	-0.1	OpenShort?	(6)	-6	1	-15	-20	0.1,44	45
8	Jun/27	15	57.71	53.91	58.63(0.55)	59.86(-0.2)	59.5(-0.28)	59.09	0.2	-9	38(-5.8)	-10	[10]	[-3]	[-11]	6	-490	DR	-0.2	OpenShort?	(8)	-5	-17	-12	-20	0.2,51	47
9	Jun/27	14	57.71	53.91	58.31(0.6)	59.98(-0.07)	59.67(-0.2)	59.57	0.3	-9	43(-5.1)	-10	[11]	[-0]	[-6]	35	-374	DR	-0	OpenShort	(13)	-4	-5	-9	-20	0.5,72	47
10	Jun/27	13	57.71	53.91	57.96(0.57)	60.02(-0.05)	59.79(-0.37)	59.71	0.4	-9	49(-2.7)	5	[11]	[-3]	[5]	42	-309	RG	-0	Wait	(13)	-7	22	-8	-17	0.6,77	47

11	Jun/27	12	57.71	53.91	57.63(0.51)	60.05(-0.15)	60.01(-0.37)	59.08	0.2	-9	51(-2.5)	-45	[10]	[-5]	[-20]	43	-305	DR	-0.3	OpenShort	(11)	-7	-34	-10	-20	0.5,80	47
12	Jun/27	11	57.71	53.91	57.34(0.61)	60.14(0.57)	60.23(0.05)	60.07	0.4	-9	54(-1.2)	-10	[11]	[10]	[-10]	61	-70	CR	-0.1	HoldShort	(13)	1	4	-8	-20	0.9,88	47
13	Jun/27	10	57.71	53.91	56.99(0.56)	59.8(0.67)	60.2(-0.13)	59.94	0.4	-9	55(-0.1)	-30	[11]	[8]	[-13]	67	-25	CR	-0.1	HoldShort	(13)	-2	-8	-5	-20	1,92	47
14	Jun/27	9	57.71	53.91	56.67(0.53)	59.4(0.81)	60.28(0.07)	60.16	0.4	-9	55(1)	-30	[10]	[13]	[-15]	74	149	CR	-0	HoldShort?	(13)	1	-23	-4	-20	1.1,96	47
15	Jun/24	15	57.83	53.38	56.37(0.68)	58.92(0.92)	60.24(0.27)	60.84	0.5	-9	54(4.8)	20	[13]	[18]	[11]	86	230	UT	0.2	OpenLong?	(13)	5	23	-4	20	1.5,98	47

16	Jun/24	14	57.83	53.38	55.99(0.72)	58.38(0.72)	60.08(0.05)	60.16	0.4	-9	49(0.7)	5	[14]	[13]	[5]	83	87	RG	0	Wait	(13)	1	6	-5	20	1.4,98	47
17	Jun/24	13	57.83	53.38	55.59(0.72)	57.96(0.98)	60.05(1.09)	59.98	0.4	-9	49(1.6)	15	[14]	[35]	[-1]	86	378	CR	-0	OpenShort	(16)	21	-11	-9	20	1.5,98	47
18	Jun/24	12	57.83	53.38	55.19(0.71)	57.4(1.36)	59.4(1.5)	60.3	0.4	-9	47(3.4)	30	[13]	[46]	[7]	97	621	UT	0.3	OpenLong	(16)	28	12	-10	20	1.9,99	47
19	Jun/24	11	57.83	53.38	54.8(0.66)	56.63(1.31)	58.52(1.58)	59.95	0.4	-9	44(4.2)	30	[12]	[47]	[8]	99	694	UT	0.6	OpenLong	(15)	30	-6	-0	20	2,99	47
20	Jun/24	10	57.83	53.38	54.44(0.7)	55.9(1.32)	57.61(1.78)	60.12	0.4	-9	39(7.7)	30	[13]	[51]	[25]	113	804	UT	1.1	HoldLong	(15)	33	8	7	20	2.5,100	47

21	Jun/24	9	57.83	53.38	54.06(0.6)	55.17(1.16)	56.6(1.31)	59.88	0.3	-9	32(8.2)	30	[11]	[40]	[65]	128	825	UT	1.8	HoldLong?	(14)	25	111	14	20	3.1,100	47
22	Jun/23	15	57.74	52.85	53.74(0.34)	54.54(0.7)	55.87(0.9)	56.78	-0.2	-13	23(3.4)	20	[6]	[24]	[21]	100	462	UT	0.7	HoldLong?	(7)	17	31	-2	20	2.2,95	36
23	Jun/23	14	57.74	52.85	53.56(0.32)	54.16(0.41)	55.37(1.15)	55.92	-0.3	-13	20(1.7)	20	[6]	[26]	[17]	92	406	UT	0.5	OpenLong	(6)	22	23	-5	20	2,92	36
24	Jun/23	13	57.74	52.85	53.39(0.23)	53.94(0.24)	54.74(1)	55.3	-0.4	-13	18(1.4)	-5	[4]	[21]	[9]	87	380	RG	0.5	Wait	(6)	19	-8	7	20	1.8,92	36
25	Jun/23	12	57.74	52.85	53.27(0.28)	53.81(0.39)	54.2(0.86)	55.51	-0.4	-13	17(2.5)	5	[5]	[20]	[14]	105	356	RG	1.3	SmallShort	(5)	17	-12	40	20	2.3,97	36

26	Jun/23	11	57.74	52.85	53.12(0.38)	53.6(0.75)	53.74(1.05)	55.83	-0.3	-13	14(4.1)	25	[7]	[28]	[35]	107	397	UT	2.5	HoldLong	(7)	20	52	37	20	3.2,77	36
27	Jun/23	10	57.74	52.85	52.92(0.27)	53.2(0.4)	53.18(0.45)	54.43	-0.6	-13	10(-0.2)	15	[5]	[13]	[31]	65	143	UT	2.1	OpenLong	(5)	9	69	13	20	2.5,52	36
28	Jun/23	9	57.74	52.85	52.78(0.21)	52.99(0.06)	52.94(-0.38)	52.65	-0.9	-13	11(-3.1)	-45	[4]	[-7]	[-7]	-16	-305	DR	-0.5	OpenShort?	(3)	-7	2	-16	-20	-0.2,39	36
29	Jun/22	15	57.79	53.27	52.67(0.19)	52.96(-0.02)	53.14(-0.54)	52.59	-0.9	-16	14(-1.9)	-50	[4]	[-13]	[-15]	-5	-329	DR	-0.7	OpenShort?	(4)	-10	-24	-17	-20	-0.1,48	38
30	Jun/22	14	57.79	53.27	52.57(0.32)	52.97(0.04)	53.43(-0.07)	53.23	-0.8	-16	16(-3)	-20	[6]	[-2]	[0]	25	-199	RG	-0.2	Wait	(5)	-1	1	-16	20	0.7,57	38

31	Jun/22	13	57.79	53.27	52.4(0.31)	52.95(0.02)	53.47(0.47)	53.2	-0.8	-16	19(-1.5)	-5	[6]	[8]	[2]	33	-37	RG	-0.2	Wait	(7)	9	6	-16	20	0.7,65	38
32	Jun/22	12	57.79	53.27	52.24(0.21)	52.94(-0.06)	53.22(0.28)	53.04	-0.8	-16	20(-0.8)	-35	[4]	[3]	[-7]	46	12	CR	-0.2	HoldShort	(6)	6	-22	-5	19	0.7,78	38
33	Jun/22	11	57.79	53.27	52.13(0.31)	52.97(0.23)	53.07(0.53)	53.62	-0.7	-16	21(0.4)	-15	[6]	[11]	[1]	73	118	RG	0.4	Wait	(6)	11	-15	16	20	1.2,93	38
34	Jun/22	10	57.79	53.27	51.97(0.39)	52.85(0.27)	52.79(0.61)	54.02	-0.6	-16	20(1)	20	[8]	[14]	[19]	82	159	UT	1	HoldLong	(7)	12	24	16	20	1.7,89	38
35	Jun/22	9	57.79	53.27	51.77(0.29)	52.71(0.11)	52.47(0.1)	53.4	-0.7	-16	19(-0.2)	5	[6]	[2]	[23]	62	55	RG	0.8	SmallShort?	(7)	2	53	4	20	1.4,77	38

36	Jun/21	15	58.29	54.13	51.62(0.06)	52.65(0.02)	52.42(-0.47)	52.05	-1.1	-15	20(-0.5)	-50	[1]	[-12]	[-9]	26	-92	DR	-0.3	OpenShort?	(4)	-9	-1	-12	-20	0.4,66	37
37	Jun/21	14	58.29	54.13	51.59(-0.19)	52.64(0.13)	52.67(-0.42)	52.07	-1.1	-15	20(-1.9)	-50	[-4]	[-11]	[-15]	35	168	DT	-0.5	OpenShort	(1)	-8	-13	-12	-20	0.4,75	37
38	Jun/21	13	58.29	54.13	51.69(-0.04)	52.57(0.36)	52.89(-0.04)	52.4	-1	-15	22(-0.2)	-50	[-1]	[-1]	[-13]	49	169	DT	-0.4	OpenShort	(-3)	-1	-11	-7	-20	0.6,84	37
39	Jun/21	12	58.29	54.13	51.71(0.04)	52.38(0.4)	52.91(-0.08)	52.68	-1	-15	22(0.1)	-50	[1]	[-1]	[-6]	62	131	DR	-0.2	OpenShort	(0)	-2	-10	1	-20	0.8,92	37
40	Jun/21	11	58.29	54.13	51.69(0.02)	52.17(0.62)	52.95(0.17)	52.93	-0.9	-15	22(0.2)	-50	[0]	[6]	[-5]	72	260	CR	-0	HoldShort	(1)	3	-13	9	-20	1,97	37

41	Jun/21	10	58.29	54.13	51.68(0.02)	51.85(0.62)	52.86(0.48)	53.26	-0.9	-15	22(0.3)	-40	[0]	[12]	[7]	71	408	RG	0.3	Wait	(1)	9	4	10	20	1.3,88	37
42	Jun/21	9	58.29	54.13	51.67(0.08)	51.53(0.47)	52.61(0.69)	53.15	-0.9	-15	22(0.6)	-10	[2]	[15]	[19]	60	379	RG	0.4	Wait?	(0)	14	25	12	20	1.2,80	37
43	Jun/17	15	58.92	55.06	51.63(0.04)	51.29(0.37)	52.25(0.79)	52.51	-1.2	-15	21(-0.5)	-25	[1]	[16]	[5]	44	322	RG	0.2	Wait?	(0)	16	-14	16	20	0.7,76	35
44	Jun/17	14	58.92	55.06	51.61(0.39)	51.1(0.51)	51.84(0.88)	52.88	-1.1	-15	22(-1.9)	25	[8]	[20]	[18]	42	88	UT	0.9	OpenLong	(1)	17	11	22	20	1.1,64	35
45	Jun/17	13	58.92	55.06	51.41(0.31)	50.84(0.51)	51.39(1.1)	52.6	-1.1	-15	23(-0.8)	20	[6]	[24]	[23]	25	195	UT	0.9	OpenLong	(8)	21	25	22	20	0.9,52	35

46	Jun/17	12	58.92	55.06	51.25(0.2)	50.58(0.08)	50.83(0.77)	51.96	-1.2	-15	24(-0.3)	20	[4]	[13]	[24]	-3	130	UT	0.8	OpenLong	(6)	15	25	11	20	0.5,35	35
47	Jun/17	11	58.92	55.06	51.15(0.14)	50.54(-0.53)	50.44(0.24)	51.32	-1.4	-15	25(-0.4)	15	[3]	[-3]	[31]	-23	-44	RG	0.6	Wait	(3)	5	34	10	20	0.1,25	35
48	Jun/17	10	58.92	55.06	51.08(0.08)	50.81(-0.35)	50.32(0.1)	50.48	-1.5	-15	25(-0.4)	-45	[2]	[-5]	[0]	-41	-174	RG	0.1	Wait	(1)	2	-6	-14	20	-0.4,19	35
49	Jun/17	9	58.92	55.06	51.04(-0.02)	50.99(-0.43)	50.27(-0.02)	50.62	-1.5	-15	25(0)	-40	[-0]	[-8]	[11]	-37	-65	DP	0.2	OpenShort?	(1)	-0	36	-12	10	-0.3,21	35
50	Jun/16	15	59.55	56.14	51.05(-0.06)	51.21(-0.6)	50.28(-0.12)	49.75	-1.8	-14	25(-0.1)	-50	[-1]	[-14]	[-13]	-53	-220	DT	-0.4	OpenShort?	(-1)	-2	-13	-18	-20	-0.9,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI