|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $48.6900 One month high (close): $67.9800
RNG Daily Change: 8.52% Daily StdDev 5.33% RNG EMA_5_Trend: 4.62% 10Minute StdDev: $2.9863
Latest Price : $61.8(8.52%) | Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 0.7
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 57.83 | 53.38 | 56.37(0.68) | 58.92(0.92) | 60.24(0.27) | 60.84 | 0.5 | | -9 | 51(2.1) | 20 | [13] | [19] | [11] | 86 | 229 | UT | 0.2 | OpenLong? | | (13) | 5 | 23 | -4 | 20 | 1.5,98 | 47 | Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.92(hourly_sma_10 -3.16%) 57.83(daily_ema_20 -4.95%) 56.37(hourly_sma_20 -7.35%) 53.38(daily_ema_10 -12.26%) Resistance Levels:
|
| 2 | Jun/24 | 14 | 57.83 | 53.38 | 55.99(0.72) | 58.38(0.72) | 60.08(0.05) | 60.16 | 0.4 | | -9 | 49(0.7) | 5 | [14] | [13] | [5] | 83 | 91 | RG | 0 | Wait | | (13) | 1 | 6 | -5 | 20 | 1.4,98 | 47 | 3 | Jun/24 | 13 | 57.83 | 53.38 | 55.59(0.72) | 57.96(0.98) | 60.05(1.09) | 59.98 | 0.4 | | -9 | 49(1.6) | 15 | [14] | [35] | [-1] | 86 | 380 | CR | -0 | OpenShort | | (16) | 21 | -11 | -9 | 20 | 1.5,98 | 47 | 4 | Jun/24 | 12 | 57.83 | 53.38 | 55.19(0.71) | 57.4(1.36) | 59.4(1.5) | 60.3 | 0.4 | | -9 | 47(3.4) | 30 | [13] | [46] | [7] | 97 | 623 | UT | 0.3 | OpenLong | | (16) | 28 | 12 | -10 | 20 | 1.9,99 | 47 | 5 | Jun/24 | 11 | 57.83 | 53.38 | 54.8(0.66) | 56.63(1.31) | 58.52(1.58) | 59.95 | 0.4 | | -9 | 44(4.2) | 30 | [12] | [47] | [8] | 99 | 696 | UT | 0.6 | OpenLong | | (15) | 30 | -6 | -0 | 20 | 2,99 | 47 | | | |
6 | Jun/24 | 10 | 57.83 | 53.38 | 54.44(0.7) | 55.9(1.32) | 57.61(1.78) | 60.12 | 0.4 | | -9 | 39(7.7) | 30 | [13] | [51] | [25] | 113 | 806 | UT | 1.1 | HoldLong | | (15) | 33 | 8 | 7 | 20 | 2.5,100 | 47 | 7 | Jun/24 | 9 | 57.83 | 53.38 | 54.06(0.6) | 55.17(1.16) | 56.6(1.31) | 59.88 | 0.3 | | -9 | 32(8.2) | 30 | [11] | [40] | [65] | 128 | 826 | UT | 1.8 | HoldLong? | | (14) | 25 | 112 | 14 | 20 | 3.1,100 | 47 | 8 | Jun/23 | 15 | 57.74 | 52.85 | 53.74(0.34) | 54.54(0.7) | 55.87(0.9) | 56.78 | -0.2 | | -13 | 23(3.4) | 20 | [6] | [24] | [21] | 100 | 463 | UT | 0.7 | HoldLong? | | (7) | 17 | 32 | -2 | 20 | 2.2,95 | 36 | 9 | Jun/23 | 14 | 57.74 | 52.85 | 53.56(0.32) | 54.16(0.41) | 55.37(1.15) | 55.92 | -0.3 | | -13 | 20(1.7) | 20 | [6] | [26] | [17] | 92 | 406 | UT | 0.5 | OpenLong | | (6) | 22 | 23 | -5 | 20 | 2,92 | 36 | 10 | Jun/23 | 13 | 57.74 | 52.85 | 53.39(0.23) | 53.94(0.24) | 54.74(1) | 55.3 | -0.4 | | -13 | 18(1.4) | -5 | [4] | [21] | [9] | 87 | 380 | RG | 0.5 | Wait | | (6) | 19 | -8 | 7 | 20 | 1.8,92 | 36 | | | |
11 | Jun/23 | 12 | 57.74 | 52.85 | 53.27(0.28) | 53.81(0.39) | 54.2(0.86) | 55.51 | -0.4 | | -13 | 17(2.5) | 5 | [5] | [20] | [14] | 105 | 357 | RG | 1.3 | SmallShort | | (5) | 17 | -12 | 40 | 20 | 2.3,97 | 36 | 12 | Jun/23 | 11 | 57.74 | 52.85 | 53.12(0.38) | 53.6(0.75) | 53.74(1.05) | 55.83 | -0.3 | | -13 | 14(4.1) | 25 | [7] | [28] | [35] | 107 | 398 | UT | 2.5 | HoldLong | | (7) | 20 | 53 | 37 | 20 | 3.2,77 | 36 | 13 | Jun/23 | 10 | 57.74 | 52.85 | 52.92(0.27) | 53.2(0.4) | 53.18(0.45) | 54.43 | -0.6 | | -13 | 10(-0.2) | 15 | [5] | [13] | [31] | 65 | 143 | UT | 2.1 | OpenLong | | (5) | 9 | 69 | 13 | 20 | 2.5,52 | 36 | 14 | Jun/23 | 9 | 57.74 | 52.85 | 52.78(0.21) | 52.99(0.06) | 52.94(-0.38) | 52.65 | -0.9 | | -13 | 11(-3.1) | -45 | [4] | [-7] | [-7] | -16 | -303 | DR | -0.5 | OpenShort? | | (3) | -7 | 2 | -16 | -20 | -0.2,39 | 36 | 15 | Jun/22 | 15 | 57.79 | 53.27 | 52.67(0.19) | 52.96(-0.02) | 53.14(-0.54) | 52.59 | -0.9 | | -16 | 14(-1.9) | -50 | [4] | [-13] | [-15] | -5 | -327 | DR | -0.7 | OpenShort? | | (4) | -10 | -25 | -17 | -20 | -0.1,48 | 38 | | | |
16 | Jun/22 | 14 | 57.79 | 53.27 | 52.57(0.32) | 52.97(0.04) | 53.43(-0.07) | 53.23 | -0.8 | | -16 | 16(-3) | -20 | [6] | [-2] | [0] | 25 | -197 | RG | -0.2 | Wait | | (5) | -1 | 1 | -16 | 20 | 0.7,57 | 38 | 17 | Jun/22 | 13 | 57.79 | 53.27 | 52.4(0.31) | 52.95(0.02) | 53.47(0.47) | 53.2 | -0.8 | | -16 | 19(-1.5) | -5 | [6] | [8] | [2] | 33 | -36 | RG | -0.2 | Wait | | (7) | 9 | 6 | -16 | 20 | 0.7,65 | 38 | 18 | Jun/22 | 12 | 57.79 | 53.27 | 52.24(0.21) | 52.94(-0.06) | 53.22(0.28) | 53.04 | -0.8 | | -16 | 20(-0.8) | -35 | [4] | [3] | [-7] | 46 | 13 | CR | -0.2 | HoldShort | | (6) | 6 | -22 | -5 | 19 | 0.7,78 | 38 | 19 | Jun/22 | 11 | 57.79 | 53.27 | 52.13(0.31) | 52.97(0.23) | 53.07(0.53) | 53.62 | -0.7 | | -16 | 21(0.4) | -15 | [6] | [11] | [1] | 73 | 119 | RG | 0.4 | Wait | | (6) | 11 | -15 | 16 | 20 | 1.2,93 | 38 | 20 | Jun/22 | 10 | 57.79 | 53.27 | 51.97(0.39) | 52.85(0.27) | 52.79(0.61) | 54.02 | -0.6 | | -16 | 20(1) | 25 | [8] | [14] | [20] | 82 | 161 | UT | 1 | HoldLong | | (7) | 12 | 24 | 16 | 20 | 1.7,89 | 38 | | | |
21 | Jun/22 | 9 | 57.79 | 53.27 | 51.77(0.29) | 52.71(0.11) | 52.47(0.1) | 53.4 | -0.7 | | -16 | 19(-0.2) | 5 | [6] | [2] | [23] | 62 | 56 | RG | 0.8 | SmallShort? | | (7) | 2 | 53 | 4 | 20 | 1.4,77 | 38 | 22 | Jun/21 | 15 | 58.29 | 54.13 | 51.62(0.06) | 52.65(0.02) | 52.42(-0.47) | 52.05 | -1.1 | | -15 | 20(-0.5) | -50 | [1] | [-12] | [-9] | 26 | -91 | DR | -0.3 | OpenShort? | | (4) | -9 | -1 | -12 | -20 | 0.4,66 | 37 | 23 | Jun/21 | 14 | 58.29 | 54.13 | 51.59(-0.19) | 52.64(0.13) | 52.67(-0.42) | 52.07 | -1.1 | | -15 | 20(-1.9) | -50 | [-4] | [-11] | [-15] | 35 | 168 | DT | -0.5 | OpenShort | | (1) | -8 | -13 | -12 | -20 | 0.4,75 | 37 | 24 | Jun/21 | 13 | 58.29 | 54.13 | 51.69(-0.04) | 52.57(0.36) | 52.89(-0.04) | 52.4 | -1 | | -15 | 22(-0.2) | -50 | [-1] | [-1] | [-13] | 49 | 169 | DT | -0.4 | OpenShort | | (-3) | -1 | -11 | -7 | -20 | 0.6,84 | 37 | 25 | Jun/21 | 12 | 58.29 | 54.13 | 51.71(0.04) | 52.38(0.4) | 52.91(-0.08) | 52.68 | -1 | | -15 | 22(0.1) | -50 | [1] | [-1] | [-6] | 62 | 131 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | 1 | -20 | 0.8,92 | 37 | | | |
26 | Jun/21 | 11 | 58.29 | 54.13 | 51.69(0.02) | 52.17(0.62) | 52.95(0.17) | 52.93 | -0.9 | | -15 | 22(0.2) | -50 | [0] | [6] | [-5] | 72 | 260 | CR | -0 | HoldShort | | (1) | 3 | -13 | 9 | -20 | 1,97 | 37 | 27 | Jun/21 | 10 | 58.29 | 54.13 | 51.68(0.02) | 51.85(0.62) | 52.86(0.48) | 53.26 | -0.9 | | -15 | 22(0.3) | -40 | [0] | [12] | [7] | 71 | 407 | RG | 0.3 | Wait | | (1) | 9 | 4 | 10 | 20 | 1.3,88 | 37 | 28 | Jun/21 | 9 | 58.29 | 54.13 | 51.67(0.08) | 51.53(0.47) | 52.61(0.69) | 53.15 | -0.9 | | -15 | 22(0.6) | -10 | [2] | [15] | [19] | 60 | 378 | RG | 0.4 | Wait? | | (0) | 14 | 25 | 12 | 20 | 1.2,80 | 37 | 29 | Jun/17 | 15 | 58.92 | 55.06 | 51.63(0.04) | 51.29(0.37) | 52.25(0.79) | 52.51 | -1.2 | | -15 | 21(-0.5) | -25 | [1] | [16] | [5] | 44 | 321 | RG | 0.2 | Wait? | | (0) | 16 | -14 | 16 | 20 | 0.7,76 | 35 | 30 | Jun/17 | 14 | 58.92 | 55.06 | 51.61(0.39) | 51.1(0.51) | 51.84(0.88) | 52.88 | -1.1 | | -15 | 22(-1.9) | 25 | [8] | [20] | [18] | 42 | 89 | UT | 0.9 | OpenLong | | (1) | 17 | 11 | 22 | 20 | 1.1,64 | 35 | | | |
31 | Jun/17 | 13 | 58.92 | 55.06 | 51.41(0.31) | 50.84(0.51) | 51.39(1.1) | 52.6 | -1.1 | | -15 | 23(-0.8) | 20 | [6] | [24] | [23] | 25 | 196 | UT | 0.9 | OpenLong | | (8) | 21 | 25 | 22 | 20 | 0.9,52 | 35 | 32 | Jun/17 | 12 | 58.92 | 55.06 | 51.25(0.2) | 50.58(0.08) | 50.83(0.77) | 51.96 | -1.2 | | -15 | 24(-0.3) | 20 | [4] | [13] | [24] | -3 | 130 | UT | 0.8 | OpenLong | | (6) | 15 | 26 | 11 | 20 | 0.5,35 | 35 | 33 | Jun/17 | 11 | 58.92 | 55.06 | 51.15(0.14) | 50.54(-0.53) | 50.44(0.24) | 51.32 | -1.4 | | -15 | 25(-0.4) | 15 | [3] | [-3] | [31] | -23 | -43 | RG | 0.6 | Wait | | (3) | 5 | 34 | 10 | 20 | 0.1,25 | 35 | 34 | Jun/17 | 10 | 58.92 | 55.06 | 51.08(0.08) | 50.81(-0.35) | 50.32(0.1) | 50.48 | -1.5 | | -15 | 25(-0.4) | -40 | [2] | [-5] | [2] | -41 | -174 | RG | 0.1 | Wait | | (1) | 2 | -6 | -2 | 20 | -0.4,19 | 35 | 35 | Jun/17 | 9 | 58.92 | 55.06 | 51.04(-0.02) | 50.99(-0.43) | 50.27(-0.02) | 50.62 | -1.5 | | -15 | 25(0) | -35 | [-0] | [-8] | [12] | -37 | -65 | DP | 0.2 | OpenShort? | | (1) | -0 | 36 | -4 | 10 | -0.3,21 | 35 | | | |
36 | Jun/16 | 15 | 59.55 | 56.14 | 51.05(-0.06) | 51.21(-0.6) | 50.28(-0.12) | 49.75 | -1.8 | | -14 | 25(-0.1) | -50 | [-1] | [-14] | [-12] | -53 | -221 | DT | -0.4 | OpenShort? | | (-1) | -2 | -13 | -8 | -20 | -0.9,20 | 38 | 37 | Jun/16 | 14 | 59.55 | 56.14 | 51.08(-0.04) | 51.52(-0.56) | 50.34(-0.61) | 50.06 | -1.7 | | -14 | 25(0.3) | -50 | [-1] | [-23] | [-15] | -36 | -307 | DT | -0.2 | OpenShort | | (-1) | -12 | -25 | -1 | -20 | -0.7,32 | 38 | 38 | Jun/16 | 13 | 59.55 | 56.14 | 51.1(-0.04) | 51.81(-0.31) | 50.65(-1.25) | 50.68 | -1.6 | | -14 | 25(0) | -50 | [-1] | [-33] | [-7] | -25 | -334 | DT | 0 | OpenShort | | (0) | -24 | 1 | -4 | -20 | -0.3,33 | 38 | 39 | Jun/16 | 12 | 59.55 | 56.14 | 51.12(-0.08) | 51.97(-0.29) | 51.29(-0.81) | 50.65 | -1.6 | | -14 | 25(0.1) | -50 | [-2] | [-24] | [-8] | -29 | -207 | DT | -0.5 | OpenShort | | (-1) | -16 | 16 | -22 | -20 | -0.3,29 | 38 | 40 | Jun/16 | 11 | 59.55 | 56.14 | 51.16(-0.16) | 52.12(0.25) | 51.71(-0.84) | 50.26 | -1.7 | | -14 | 25(0.3) | -50 | [-3] | [-20] | [-28] | -33 | -229 | DT | -1.1 | OpenShort | | (-3) | -16 | 9 | -43 | -20 | -0.7,35 | 38 | | | |
41 | Jun/16 | 10 | 59.55 | 56.14 | 51.24(-0.12) | 51.99(0.06) | 52.15(-1.19) | 50.04 | -1.7 | | -14 | 25(0.3) | -50 | [-2] | [-28] | [-47] | -14 | -401 | DT | -1.6 | OpenShort | | (-4) | -23 | -60 | -31 | -20 | -0.9,59 | 38 | 42 | Jun/16 | 9 | 59.55 | 56.14 | 51.3(0.08) | 51.96(0.39) | 52.78(-0.36) | 51.54 | -1.5 | | -14 | 24(0.1) | -50 | [2] | [-8] | [-42] | 38 | -106 | DR | -0.9 | OpenShort? | | (1) | -7 | -92 | -9 | -20 | 0.2,83 | 38 | 43 | Jun/15 | 15 | 60.14 | 57.94 | 51.26(0.22) | 51.76(0.82) | 52.97(0.65) | 53.97 | -1.2 | | -9 | 24(0.4) | 10 | [4] | [19] | [27] | 95 | 476 | RG | 0.8 | SmallShort? | | (6) | 13 | 47 | 7 | 20 | 2,95 | 44 | 44 | Jun/15 | 14 | 60.14 | 57.94 | 51.15(-0.2) | 51.34(0.51) | 52.63(0.19) | 52.77 | -1.5 | | -9 | 24(-3.5) | -50 | [-4] | [5] | [13] | 79 | 554 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 2 | 20 | 1.4,94 | 44 | 45 | Jun/15 | 13 | 60.14 | 57.94 | 51.25(-0.21) | 51.08(0.37) | 52.53(1.33) | 52.36 | -1.6 | | -9 | 27(-3.6) | -50 | [-4] | [26] | [2] | 65 | 737 | UR | -0.1 | SmallShort | | (-5) | 26 | -19 | 12 | 20 | 0.8,95 | 44 | | | |
46 | Jun/15 | 12 | 60.14 | 57.94 | 51.36(-0.12) | 50.89(0.51) | 51.84(1.39) | 52.85 | -1.5 | | -9 | 31(-1.7) | -20 | [-2] | [29] | [17] | 75 | 734 | UR | 0.7 | SmallShort | | (-4) | 27 | -2 | 27 | 20 | 1,100 | 44 | 47 | Jun/15 | 11 | 60.14 | 57.94 | 51.42(-0.14) | 50.63(0.44) | 51.13(1.13) | 52.89 | -1.5 | | -9 | 33(-1.6) | -25 | [-3] | [23] | [33] | 73 | 690 | UR | 1.1 | SmallShort | | (-3) | 22 | 20 | 54 | 20 | 0.9,100 | 44 | 48 | Jun/15 | 10 | 60.14 | 57.94 | 51.49(-0.16) | 50.41(0.32) | 50.56(1.14) | 52.38 | -1.6 | | -9 | 34(-1.8) | -10 | [-3] | [22] | [22] | 30 | 590 | UR | 1.1 | SmallShort | | (-4) | 22 | 7 | 10 | 20 | 0.5,67 | 44 | 49 | Jun/15 | 9 | 60.14 | 57.94 | 51.57(-0.29) | 50.25(0.1) | 49.99(0.75) | 52.2 | -1.6 | | -9 | 36(-3.1) | -25 | [-6] | [11] | [67] | -7 | 574 | UR | 1.2 | SmallShort? | | (-4) | 15 | 143 | -2 | 20 | 0.4,33 | 44 | 50 | Jun/14 | 15 | 60.66 | 58.83 | 51.72(-0.73) | 50.2(-0.57) | 49.62(-0.66) | 48.8 | -2.5 | | -11 | 39(-3.5) | -50 | [-14] | [-27] | [-20] | -88 | -23 | DT | -0.4 | HoldShort? | | (-13) | -13 | -25 | -29 | -20 | -1.5,0 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|