RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $67.9800

RNG Daily Change: -0.56% Daily StdDev 5.09% RNG EMA_5_Trend: 0.65% 10Minute StdDev: $1.1694

Latest Price : $51.94(-0.56%)

Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($2.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	58.29	54.13	51.62(0.06)	52.65(0.02)	52.42(-0.47)	52.05	-1.1	-15	20(0.1)	-50	[1]	[-12]	[-9]	26	-91	DR	-0.3	OpenShort?	(4)	-9	-1	-12	-20	0.4,66	37
Daily Trend: % Up Forces: 52.65(hourly_sma_10 1.15%) Down Forces: Support Levels: 51.62(weak_hourly_sma_20 -0.83%) Resistance Levels: 54.13(daily_ema_10 4%) 58.29(daily_ema_20 11.99%)

2	Jun/21	14	58.29	54.13	51.59(-0.19)	52.64(0.13)	52.67(-0.42)	52.07	-1.1	-15	20(-1.9)	-50	[-4]	[-11]	[-15]	35	168	DT	-0.5	OpenShort	(1)	-8	-13	-12	-20	0.4,75	37
3	Jun/21	13	58.29	54.13	51.69(-0.04)	52.57(0.36)	52.89(-0.04)	52.4	-1	-15	22(-0.2)	-50	[-1]	[-1]	[-13]	49	169	DT	-0.4	OpenShort	(-3)	-1	-11	-7	-20	0.6,84	37
4	Jun/21	12	58.29	54.13	51.71(0.04)	52.38(0.4)	52.91(-0.08)	52.68	-1	-15	22(0.1)	-50	[1]	[-1]	[-6]	62	131	DR	-0.2	OpenShort	(0)	-2	-10	1	-20	0.8,92	37
5	Jun/21	11	58.29	54.13	51.69(0.02)	52.17(0.62)	52.95(0.17)	52.93	-0.9	-15	22(0.2)	-50	[0]	[6]	[-5]	72	260	CR	-0	HoldShort	(1)	3	-13	9	-20	1,97	37

6	Jun/21	10	58.29	54.13	51.68(0.02)	51.85(0.62)	52.86(0.48)	53.26	-0.9	-15	22(0.3)	-40	[0]	[12]	[7]	71	408	RG	0.3	Wait	(1)	9	4	10	20	1.3,88	37
7	Jun/21	9	58.29	54.13	51.67(0.08)	51.53(0.47)	52.61(0.69)	53.15	-0.9	-15	22(0.6)	-10	[2]	[15]	[19]	60	377	RG	0.4	Wait?	(0)	14	25	12	20	1.2,80	37
8	Jun/17	15	58.92	55.06	51.63(0.04)	51.29(0.37)	52.25(0.79)	52.51	-1.2	-15	21(-0.5)	-25	[1]	[16]	[5]	44	321	RG	0.2	Wait?	(0)	16	-14	16	20	0.7,76	35
9	Jun/17	14	58.92	55.06	51.61(0.39)	51.1(0.51)	51.84(0.88)	52.88	-1.1	-15	22(-1.9)	25	[8]	[20]	[18]	42	89	UT	0.9	OpenLong	(1)	17	11	22	20	1.1,64	35
10	Jun/17	13	58.92	55.06	51.41(0.31)	50.84(0.51)	51.39(1.1)	52.6	-1.1	-15	23(-0.8)	20	[6]	[24]	[23]	25	196	UT	0.9	OpenLong	(8)	21	25	22	20	0.9,52	35

11	Jun/17	12	58.92	55.06	51.25(0.2)	50.58(0.08)	50.83(0.77)	51.96	-1.2	-15	24(-0.3)	20	[4]	[13]	[24]	-3	130	UT	0.8	OpenLong	(6)	15	26	11	20	0.5,35	35
12	Jun/17	11	58.92	55.06	51.15(0.14)	50.54(-0.53)	50.44(0.24)	51.32	-1.4	-15	25(-0.4)	15	[3]	[-3]	[31]	-23	-43	RG	0.6	Wait	(3)	5	34	10	20	0.1,25	35
13	Jun/17	10	58.92	55.06	51.08(0.08)	50.81(-0.35)	50.32(0.1)	50.48	-1.5	-15	25(-0.4)	-40	[2]	[-5]	[2]	-41	-173	RG	0.1	Wait	(1)	2	-6	-2	20	-0.4,19	35
14	Jun/17	9	58.92	55.06	51.04(-0.02)	50.99(-0.43)	50.27(-0.02)	50.62	-1.5	-15	25(0)	-35	[-0]	[-8]	[12]	-37	-65	DP	0.2	OpenShort?	(1)	-0	36	-4	10	-0.3,21	35
15	Jun/16	15	59.55	56.14	51.05(-0.06)	51.21(-0.6)	50.28(-0.12)	49.75	-1.8	-14	25(-0.1)	-50	[-1]	[-14]	[-12]	-53	-221	DT	-0.4	OpenShort?	(-1)	-2	-13	-8	-20	-0.9,20	38

16	Jun/16	14	59.55	56.14	51.08(-0.04)	51.52(-0.56)	50.34(-0.61)	50.06	-1.7	-14	25(0.3)	-50	[-1]	[-23]	[-15]	-36	-307	DT	-0.2	OpenShort	(-1)	-12	-25	-1	-20	-0.7,32	38
17	Jun/16	13	59.55	56.14	51.1(-0.04)	51.81(-0.31)	50.65(-1.25)	50.68	-1.6	-14	25(0)	-50	[-1]	[-33]	[-7]	-25	-333	DT	0	OpenShort	(0)	-24	1	-4	-20	-0.3,33	38
18	Jun/16	12	59.55	56.14	51.12(-0.08)	51.97(-0.29)	51.29(-0.81)	50.65	-1.6	-14	25(0.1)	-50	[-2]	[-24]	[-8]	-29	-207	DT	-0.5	OpenShort	(-1)	-16	16	-22	-20	-0.3,29	38
19	Jun/16	11	59.55	56.14	51.16(-0.16)	52.12(0.25)	51.71(-0.84)	50.26	-1.7	-14	25(0.3)	-50	[-3]	[-20]	[-28]	-33	-229	DT	-1.1	OpenShort	(-3)	-16	9	-43	-20	-0.7,35	38
20	Jun/16	10	59.55	56.14	51.24(-0.12)	51.99(0.06)	52.15(-1.19)	50.04	-1.7	-14	25(0.3)	-50	[-2]	[-28]	[-47]	-14	-400	DT	-1.6	OpenShort	(-4)	-23	-60	-31	-20	-0.9,59	38

21	Jun/16	9	59.55	56.14	51.3(0.08)	51.96(0.39)	52.78(-0.36)	51.54	-1.5	-14	24(0.1)	-50	[2]	[-8]	[-42]	38	-106	DR	-0.9	OpenShort?	(1)	-7	-92	-9	-20	0.2,83	38
22	Jun/15	15	60.14	57.94	51.26(0.22)	51.76(0.82)	52.97(0.65)	53.97	-1.2	-9	24(0.4)	10	[4]	[19]	[27]	95	476	RG	0.8	SmallShort?	(6)	13	47	7	20	2,95	44
23	Jun/15	14	60.14	57.94	51.15(-0.2)	51.34(0.51)	52.63(0.19)	52.77	-1.5	-9	24(-3.5)	-50	[-4]	[5]	[13]	79	554	UR	0.1	SmallShort	(2)	4	16	2	20	1.4,94	44
24	Jun/15	13	60.14	57.94	51.25(-0.21)	51.08(0.37)	52.53(1.33)	52.36	-1.6	-9	27(-3.6)	-50	[-4]	[26]	[2]	65	736	UR	-0.1	SmallShort	(-5)	26	-19	12	20	0.8,95	44
25	Jun/15	12	60.14	57.94	51.36(-0.12)	50.89(0.51)	51.84(1.39)	52.85	-1.5	-9	31(-1.7)	-20	[-2]	[29]	[17]	75	733	UR	0.7	SmallShort	(-4)	27	-2	27	20	1,100	44

26	Jun/15	11	60.14	57.94	51.42(-0.14)	50.63(0.44)	51.13(1.13)	52.89	-1.5	-9	33(-1.6)	-25	[-3]	[23]	[33]	73	689	UR	1.1	SmallShort	(-3)	22	20	54	20	0.9,100	44
27	Jun/15	10	60.14	57.94	51.49(-0.16)	50.41(0.32)	50.56(1.14)	52.38	-1.6	-9	34(-1.8)	-10	[-3]	[22]	[27]	30	589	UR	1.1	SmallShort	(-4)	22	7	38	20	0.5,67	44
28	Jun/15	9	60.14	57.94	51.57(-0.29)	50.25(0.1)	49.99(0.75)	52.2	-1.6	-9	36(-3.1)	-25	[-6]	[11]	[71]	-7	573	UR	1.2	SmallShort?	(-4)	15	143	24	20	0.4,33	44
29	Jun/14	15	60.66	58.83	51.72(-0.73)	50.2(-0.57)	49.62(-0.66)	48.8	-2.5	-11	39(-3.5)	-50	[-14]	[-27]	[-16]	-88	-24	DT	-0.4	HoldShort?	(-13)	-13	-25	-3	-20	-1.5,0	41
30	Jun/14	14	60.66	58.83	52.1(-0.84)	50.49(-0.32)	49.95(-0.4)	49.41	-2.3	-11	43(-6.2)	-50	[-17]	[-20]	[-14]	-83	210	DT	-0.3	HoldShort	(-14)	-8	-21	-1	-20	-1.3,0	41

31	Jun/14	13	60.66	58.83	52.54(-0.81)	50.65(-0.2)	50.15(-0.2)	49.92	-2.2	-11	49(-5.6)	-50	[-16]	[-15]	[-4]	-78	250	DT	-0.1	HoldShort	(-17)	-4	0	1	-20	-1.1,0	41
32	Jun/14	12	60.66	58.83	52.97(-0.84)	50.75(-0.41)	50.25(-0.48)	49.91	-2.2	-11	55(-4.6)	-50	[-17]	[-23]	[-4]	-80	131	DT	-0.1	HoldShort	(-18)	-10	-6	1	-20	-1.2,0	41
33	Jun/14	11	60.66	58.83	53.42(-0.84)	50.96(-0.88)	50.49(-0.57)	50.06	-2.2	-11	59(-2.7)	-50	[-17]	[-29]	[0]	-80	56	DT	-0.2	HoldShort	(-18)	-12	-13	0	20	-1.2,0	41
34	Jun/14	10	60.66	58.83	53.87(-0.81)	51.41(-0.81)	50.78(-0.47)	50.39	-2.1	-11	62(-2.4)	-50	[-16]	[-26]	[4]	-80	32	DP	-0.1	OpenShort	(-17)	-10	2	-1	20	-1.2,0	41
35	Jun/14	9	60.66	58.83	54.31(-0.95)	51.83(-0.75)	51.02(-0.27)	50.33	-2.2	-11	64(-3.2)	-50	[-19]	[-23]	[-8]	-82	137	DT	-0.2	HoldShort?	(-18)	-6	-10	-1	-20	-1.3,1	41

36	Jun/13	15	61.41	60.36	54.83(-0.89)	52.22(-0.68)	51.16(-0.2)	50.58	-2.8	-11	67(-16.6)	-50	[-18]	[-20]	[-14]	-80	48	DT	-0.2	HoldShort?	(-20)	-4	-24	0	-20	-1.3,3	38
37	Jun/13	14	61.41	60.36	55.32(-1.02)	52.58(-0.59)	51.26(-0.33)	51.19	-2.6	-11	84(-5.5)	-50	[-21]	[-23]	[-7]	-77	170	DT	-0	HoldShort	(-18)	-7	-8	5	-20	-1.3,6	38
38	Jun/13	13	61.41	60.36	55.89(-0.96)	52.89(-0.68)	51.43(-1.19)	51.4	-2.6	-11	90(-2.5)	-50	[-19]	[-41]	[-8]	-78	-148	DT	-0	HoldShort	(-22)	-24	-11	5	-20	-1.3,5	38
39	Jun/13	12	61.41	60.36	56.43(-0.88)	53.25(-0.84)	52.05(-1.12)	51.67	-2.5	-11	92(-0.4)	-50	[-18]	[-41]	[8]	-80	-246	DP	-0.1	OpenShort	(-20)	-23	28	4	-20	-1.3,3	38
40	Jun/13	11	61.41	60.36	56.93(-1.01)	53.7(-1.36)	52.64(-1.24)	50.97	-2.7	-11	92(2.7)	-50	[-20]	[-49]	[-8]	-93	-363	DT	-0.5	OpenShort	(-21)	-25	-5	-5	-20	-1.7,0	38

41	Jun/13	10	61.41	60.36	57.51(-1.03)	54.44(-1.43)	53.3(-1.3)	51.08	-2.6	-11	90(5)	-50	[-21]	[-51]	[-25]	-94	-429	DT	-0.6	OpenShort	(-21)	-26	-38	-4	-20	-1.8,1	38
42	Jun/13	9	61.41	60.36	58.11(-0.84)	55.23(-1.16)	54(-0.63)	52.03	-2.4	-11	85(3.3)	-50	[-17]	[-34]	[-42]	-92	-378	DT	-0.6	OpenShort?	(-20)	-13	-93	0	-20	-1.8,3	38
43	Jun/10	15	62.39	61.99	58.6(-0.68)	55.88(-0.8)	54.34(-0.18)	54.5	-2.4	-5	81(-13.1)	-50	[-14]	[-18]	[-1]	-79	-76	DT	0.1	HoldShort?	(-15)	-4	-6	7	-2	-1.3,4	39
44	Jun/10	14	62.39	61.99	59(-0.59)	56.33(-0.81)	54.44(-0.57)	54.65	-2.3	-5	95(3.4)	-50	[-12]	[-25]	[5]	-83	-302	DP	0.1	OpenShort	(-14)	-12	19	8	-20	-1.4,2	39
45	Jun/10	13	62.39	61.99	59.35(-0.64)	56.79(-1.15)	54.75(-1.49)	54.15	-2.5	-5	91(6.6)	-50	[-13]	[-48]	[-7]	-93	-612	DT	-0.2	OpenShort	(-13)	-30	0	7	-20	-1.7,0	39

46	Jun/10	12	62.39	61.99	59.73(-0.63)	57.45(-1.05)	55.58(-1.56)	54.15	-2.5	-5	85(8.3)	-50	[-13]	[-48]	[-15]	-100	-692	DT	-0.5	HoldShort	(-14)	-32	-4	5	-20	-2,0	39
47	Jun/10	11	62.39	61.99	60.11(-0.66)	58.06(-1.43)	56.46(-1.71)	54.26	-2.4	-5	76(11.2)	-50	[-13]	[-55]	[-23]	-108	-736	DT	-0.9	HoldShort	(-14)	-35	-27	-3	-20	-2.3,0	39
48	Jun/10	10	62.39	61.99	60.51(-0.62)	58.9(-1.22)	57.44(-1.39)	54.98	-2.2	-5	65(11)	-50	[-13]	[-46]	[-39]	-115	-637	DT	-1.1	HoldShort	(-13)	-28	-47	-38	-20	-2.6,0	39
49	Jun/10	9	62.39	61.99	60.89(-0.47)	59.63(-0.9)	58.25(-0.97)	56.26	-1.8	-5	54(9.1)	-50	[-10]	[-34]	[-45]	-115	-536	DT	-1.1	HoldShort?	(-12)	-20	-69	-38	-20	-2.6,0	39
50	Jun/9	15	62.82	62.85	61.18(-0.24)	60.17(-0.66)	58.82(-0.84)	58.21	-1.7	-2	45(-3.5)	-50	[-5]	[-26]	[-16]	-99	-456	DT	-0.4	HoldShort?	(-7)	-17	-12	-33	-20	-2,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI