|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $54.2700 One month high (close): $69.3000
RNG Daily Change: -6.48% Daily StdDev 4.94% RNG EMA_5_Trend: -3.02% 10Minute StdDev: $3.2563
Latest Price : $54.27(-6.48%) | Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($1.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 62.39 | 61.99 | 58.6(-0.68) | 55.88(-0.8) | 54.34(-0.18) | 54.5 | -2.4 | | -5 | 96(1.2) | -50 | [-14] | [-18] | [-1] | -79 | -99 | DT | 0.1 | OpenShort? | | (-15) | -4 | -6 | 7 | -2 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 2.59%(48%) Avg negative next hour return: -1.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.88(hourly_sma_10 2.53%) 58.6(hourly_sma_20 7.52%) 61.99(daily_ema_10 13.74%) 62.39(daily_ema_20 14.48%)
|
| | | 2 | Jun/10 | 14 | 62.39 | 61.99 | 59(-0.59) | 56.33(-0.81) | 54.44(-0.57) | 54.65 | -2.3 | | -5 | 95(3.4) | -50 | [-12] | [-25] | [5] | -83 | -321 | DP | 0.1 | OpenShort | | (-15) | -12 | 20 | 8 | -20 | -1.4,2 | 39 | | 3 | Jun/10 | 13 | 62.39 | 61.99 | 59.35(-0.64) | 56.79(-1.15) | 54.75(-1.49) | 54.15 | -2.5 | | -5 | 91(6.6) | -50 | [-13] | [-48] | [-7] | -93 | -624 | DT | -0.2 | OpenShort | | (-14) | -30 | 0 | 7 | -20 | -1.7,0 | 39 | | 4 | Jun/10 | 12 | 62.39 | 61.99 | 59.73(-0.63) | 57.45(-1.05) | 55.58(-1.56) | 54.15 | -2.5 | | -5 | 85(8.3) | -50 | [-13] | [-48] | [-15] | -100 | -702 | DT | -0.5 | HoldShort | | (-14) | -32 | -4 | 5 | -20 | -2,0 | 39 | | 5 | Jun/10 | 11 | 62.39 | 61.99 | 60.11(-0.66) | 58.06(-1.43) | 56.46(-1.71) | 54.26 | -2.4 | | -5 | 76(11.2) | -50 | [-13] | [-55] | [-23] | -108 | -747 | DT | -0.9 | HoldShort | | (-14) | -35 | -28 | -3 | -20 | -2.3,0 | 39 | | | | |
| 6 | Jun/10 | 10 | 62.39 | 61.99 | 60.51(-0.62) | 58.9(-1.22) | 57.44(-1.39) | 54.98 | -2.2 | | -5 | 65(11) | -50 | [-13] | [-46] | [-34] | -115 | -649 | DT | -1.1 | HoldShort | | (-13) | -28 | -49 | -4 | -20 | -2.6,0 | 39 | | 7 | Jun/10 | 9 | 62.39 | 61.99 | 60.89(-0.47) | 59.63(-0.9) | 58.25(-0.97) | 56.26 | -1.8 | | -5 | 54(9.1) | -50 | [-10] | [-34] | [-41] | -115 | -546 | DT | -1.1 | HoldShort? | | (-12) | -20 | -72 | -4 | -20 | -2.6,0 | 39 | | 8 | Jun/9 | 15 | 62.82 | 62.85 | 61.18(-0.24) | 60.17(-0.66) | 58.82(-0.84) | 58.21 | -1.7 | | -2 | 45(-3.5) | -50 | [-5] | [-26] | [-11] | -99 | -458 | DT | -0.4 | HoldShort? | | (-7) | -17 | -13 | 3 | -20 | -2,1 | 42 | | 9 | Jun/9 | 14 | 62.82 | 62.85 | 61.33(-0.24) | 60.57(-0.69) | 59.32(-0.57) | 58.56 | -1.6 | | -2 | 48(6) | -50 | [-5] | [-21] | [-12] | -102 | -357 | DT | -0.6 | HoldShort | | (-5) | -12 | -18 | 6 | -20 | -2.1,1 | 42 | | 10 | Jun/9 | 13 | 62.82 | 62.85 | 61.48(-0.24) | 60.99(-0.55) | 59.66(-1.14) | 59.06 | -1.4 | | -2 | 42(4.8) | -50 | [-5] | [-31] | [-10] | -102 | -432 | DT | -0.5 | HoldShort | | (-5) | -23 | 3 | -12 | -20 | -2.1,1 | 42 | | | | |
| 11 | Jun/9 | 12 | 62.82 | 62.85 | 61.63(-0.26) | 61.33(-0.57) | 60.35(-1.07) | 58.98 | -1.4 | | -2 | 38(7.3) | -50 | [-5] | [-30] | [-18] | -109 | -439 | DT | -1.3 | HoldShort | | (-6) | -22 | -11 | -11 | -20 | -2.6,6 | 42 | | 12 | Jun/9 | 11 | 62.82 | 62.85 | 61.79(-0.24) | 61.68(-0.39) | 61(-0.88) | 59.29 | -1.3 | | -2 | 30(8.4) | -50 | [-5] | [-24] | [-40] | -119 | -381 | DT | -2.1 | HoldShort | | (-5) | -18 | -50 | -52 | -20 | -3,6 | 42 | | 13 | Jun/9 | 10 | 62.82 | 62.85 | 61.94(-0.11) | 61.92(-0.11) | 61.54(-0.42) | 60.7 | -0.8 | | -2 | 22(1.2) | -30 | [-2] | [-11] | [-7] | -66 | -195 | DT | -1.4 | OpenShort | | (-3) | -9 | 16 | -27 | -20 | -2.1,37 | 42 | | 14 | Jun/9 | 9 | 62.82 | 62.85 | 62.01(-0.26) | 61.99(-0.29) | 61.8(-0.82) | 60.26 | -0.9 | | -2 | 21(4.3) | -50 | [-5] | [-22] | [-42] | -75 | -229 | DT | -2.7 | OpenShort? | | (-4) | -17 | -78 | -27 | -20 | -3.1,53 | 42 | | 15 | Jun/8 | 15 | 63.04 | 63.19 | 62.17(-0.02) | 62.17(0.1) | 62.31(0.03) | 62.54 | -0.2 | | -1 | 16(-1.9) | 5 | [-0] | [2] | [6] | 38 | 88 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 4 | 18 | 0.8,68 | 56 | | | | |
| 16 | Jun/8 | 14 | 63.04 | 63.19 | 62.18(-0.1) | 62.11(-0.08) | 62.29(-0.08) | 62.21 | -0.3 | | -1 | 18(-3.4) | -10 | [-2] | [-2] | [5] | 15 | 75 | DP | -0.2 | OpenShort | | (-1) | -2 | 12 | -5 | 20 | 0.1,62 | 56 | | 17 | Jun/8 | 13 | 63.04 | 63.19 | 62.24(-0.19) | 62.16(-0.05) | 62.34(0.03) | 61.87 | -0.5 | | -1 | 22(-4.9) | -35 | [-4] | [-0] | [-6] | 5 | 131 | DT | -0.9 | OpenShort | | (-3) | 1 | -14 | 1 | -20 | -0.7,72 | 56 | | 18 | Jun/8 | 12 | 63.04 | 63.19 | 62.36(-0.14) | 62.19(0.18) | 62.32(0.24) | 62.28 | -0.3 | | -1 | 27(-4.9) | -20 | [-3] | [7] | [-4] | 26 | 181 | RG | -0.1 | Wait | | (-3) | 5 | -13 | 17 | -20 | -0.1,78 | 56 | | 19 | Jun/8 | 11 | 63.04 | 63.19 | 62.45(-0.16) | 62.08(0.16) | 62.17(0.21) | 62.65 | -0.2 | | -1 | 32(-4.8) | 0 | [-3] | [6] | [9] | 31 | 235 | UR | 0.6 | SmallShort | | (-3) | 4 | 6 | 29 | 20 | 0.3,73 | 56 | | 20 | Jun/8 | 10 | 63.04 | 63.19 | 62.55(-0.13) | 61.98(0.13) | 62.04(0.26) | 62.49 | -0.2 | | -1 | 36(-3) | 0 | [-3] | [7] | [7] | 2 | 177 | UR | 0.5 | SmallShort | | (-4) | 5 | 1 | 19 | 20 | -0.1,54 | 56 | | | | |
| 21 | Jun/8 | 9 | 63.04 | 63.19 | 62.63(-0.29) | 61.98(0) | 61.88(-0.15) | 62.45 | -0.2 | | -1 | 39(-8.2) | -15 | [-6] | [-4] | [15] | -25 | 208 | DP | 0.6 | OpenShort? | | (-3) | -3 | 28 | 6 | 20 | -0.2,30 | 56 | | 22 | Jun/7 | 15 | 63.31 | 62.78 | 62.81(-0.32) | 61.9(-0.1) | 61.97(-0.18) | 61.64 | -0.6 | | -3 | 48(0) | -50 | [-7] | [-7] | [-3] | -57 | 71 | DT | -0.3 | OpenShort? | | (-8) | -4 | -2 | -5 | -18 | -1,18 | 48 | | 23 | Jun/7 | 14 | 63.31 | 62.78 | 63.01(-0.51) | 61.96(-0.1) | 62.08(0.15) | 61.69 | -0.6 | | -3 | 48(-12.4) | -50 | [-11] | [-1] | [-3] | -54 | 316 | DT | -0.3 | OpenShort | | (-7) | 3 | -6 | -3 | -2 | -1,21 | 48 | | 24 | Jun/7 | 13 | 63.31 | 62.78 | 63.33(-0.49) | 62.02(-0.24) | 61.99(0.1) | 61.87 | -0.5 | | -3 | 60(-9.9) | -45 | [-10] | [-3] | [2] | -44 | 259 | DP | -0.1 | OpenShort | | (-11) | 2 | -5 | 7 | 20 | -0.9,29 | 48 | | 25 | Jun/7 | 12 | 63.31 | 62.78 | 63.64(-0.45) | 62.17(-0.11) | 61.99(0) | 62.02 | -0.5 | | -3 | 70(-5.3) | -50 | [-9] | [-4] | [-4] | -41 | 179 | DT | 0 | OpenShort | | (-11) | 0 | -22 | 15 | 5 | -0.8,29 | 48 | | | | |
| 26 | Jun/7 | 11 | 63.31 | 62.78 | 63.93(-0.31) | 62.24(-0.11) | 61.93(0.21) | 62.65 | -0.2 | | -3 | 75(-2.9) | -10 | [-6] | [1] | [15] | -45 | 150 | UR | 0.3 | SmallShort | | (-9) | 4 | 19 | 13 | 20 | -0.6,20 | 48 | | 27 | Jun/7 | 10 | 63.31 | 62.78 | 64.13(-0.34) | 62.31(-0.35) | 61.8(-0.08) | 62.11 | -0.4 | | -3 | 78(0.5) | -10 | [-7] | [-7] | [14] | -64 | -2 | DP | 0.1 | OpenShort | | (-8) | -2 | 30 | 7 | 20 | -0.9,9 | 48 | | 28 | Jun/7 | 9 | 63.31 | 62.78 | 64.35(-0.31) | 62.53(-0.48) | 61.85(-0.32) | 61.26 | -0.7 | | -3 | 78(3.8) | -50 | [-6] | [-14] | [-6] | -85 | -256 | DT | -0.3 | OpenShort? | | (-9) | -7 | -11 | 0 | -20 | -1.4,0 | 48 | | 29 | Jun/6 | 15 | 63.63 | 62.83 | 64.55(-0.22) | 62.83(-0.48) | 62.05(-0.58) | 61.57 | -0.7 | | -6 | 74(8.9) | -50 | [-5] | [-19] | [-10] | -85 | -390 | DT | -0.2 | OpenShort? | | (-7) | -12 | -16 | 0 | -20 | -1.4,0 | 51 | | 30 | Jun/6 | 14 | 63.63 | 62.83 | 64.69(-0.08) | 63.13(-0.35) | 62.41(-0.21) | 62.04 | -0.5 | | -6 | 65(2) | -30 | [-2] | [-10] | [-5] | -85 | -387 | DT | -0.2 | OpenShort | | (-4) | -4 | -5 | -1 | -20 | -1.4,0 | 51 | | | | |
| 31 | Jun/6 | 13 | 63.63 | 62.83 | 64.74(-0.09) | 63.35(-0.57) | 62.54(-0.45) | 62.17 | -0.5 | | -6 | 63(2.2) | -30 | [-2] | [-17] | [-1] | -85 | -423 | DT | -0.2 | OpenShort | | (-2) | -9 | 0 | -6 | -5 | -1.4,0 | 51 | | 32 | Jun/6 | 12 | 63.63 | 62.83 | 64.8(-0.05) | 63.71(-0.55) | 62.82(-0.59) | 62.17 | -0.5 | | -6 | 61(1.4) | -40 | [-1] | [-19] | [-7] | -85 | -503 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -4 | -20 | -1.5,3 | 51 | | 33 | Jun/6 | 11 | 63.63 | 62.83 | 64.83(-0.05) | 64.06(-0.9) | 63.19(-0.68) | 62.33 | -0.4 | | -6 | 59(0.9) | -50 | [-1] | [-25] | [-14] | -82 | -507 | DT | -0.5 | HoldShort | | (-1) | -14 | -33 | -9 | -11 | -1.4,3 | 51 | | 34 | Jun/6 | 10 | 63.63 | 62.83 | 64.86(0.02) | 64.64(-0.75) | 63.62(-0.39) | 63.31 | -0.1 | | -6 | 58(-0.2) | -20 | [0] | [-17] | [6] | -68 | -352 | RG | -0.2 | Wait | | (1) | -8 | 18 | -10 | 19 | -0.9,5 | 51 | | 35 | Jun/6 | 9 | 63.63 | 62.83 | 64.85(-0.12) | 65.13(-0.73) | 63.87(-0.44) | 62.78 | -0.3 | | -6 | 59(2) | -50 | [-3] | [-19] | [-19] | -73 | -306 | DT | -0.6 | OpenShort? | | (-0) | -9 | -25 | -14 | -20 | -1.2,7 | 51 | | | | |
| 36 | Jun/3 | 15 | 64.32 | 63.11 | 64.93(-0.17) | 65.61(-0.52) | 64.15(-0.7) | 63.52 | -0.2 | | -7 | 57(15.3) | -50 | [-4] | [-22] | [-18] | -55 | -225 | DT | -0.4 | OpenShort? | | (-2) | -14 | -20 | -12 | -20 | -0.8,15 | 44 | | 37 | Jun/3 | 14 | 64.32 | 63.11 | 65.04(0.06) | 65.95(-0.33) | 64.6(-0.52) | 64.11 | -0.1 | | -7 | 41(-0.7) | -50 | [1] | [-15] | [-14] | -39 | -322 | DR | -0.3 | OpenShort | | (-3) | -11 | -7 | -9 | -20 | -0.6,26 | 44 | | 38 | Jun/3 | 13 | 64.32 | 63.11 | 65(0.03) | 66.17(-0.14) | 64.94(-1.07) | 64.31 | -0 | | -7 | 42(-0.3) | -50 | [1] | [-24] | [-19] | -32 | -394 | DR | -0.4 | OpenShort | | (2) | -22 | -8 | -20 | -20 | -0.4,28 | 44 | | 39 | Jun/3 | 12 | 64.32 | 63.11 | 65(0) | 66.26(0.03) | 65.64(-1.13) | 64.55 | 0.1 | | -7 | 42(0) | -50 | [0] | [-24] | [-15] | -19 | -340 | DR | -0.6 | OpenShort | | (1) | -23 | 10 | -22 | -20 | -0.3,39 | 44 | | 40 | Jun/3 | 11 | 64.32 | 63.11 | 64.98(-0.08) | 66.24(0.12) | 66.39(-1.09) | 64.25 | -0 | | -7 | 42(0.1) | -50 | [-2] | [-23] | [-42] | -13 | -296 | DT | -1.3 | OpenShort | | (-0) | -22 | -50 | -35 | -20 | -0.4,47 | 44 | | | | |
| 41 | Jun/3 | 10 | 64.32 | 63.11 | 65.03(0.14) | 66.16(0.49) | 67.12(-0.09) | 65.78 | 0.4 | | -7 | 42(0.5) | -40 | [3] | [3] | [-13] | 29 | -38 | CR | -0.8 | HoldShort | | (2) | -2 | 1 | -26 | -20 | 0.4,69 | 44 | | 42 | Jun/3 | 9 | 64.32 | 63.11 | 64.94(0.06) | 65.84(0.35) | 67.18(-0.34) | 65.74 | 0.4 | | -7 | 42(0) | -50 | [1] | [-4] | [-34] | 46 | -20 | DR | -0.9 | OpenShort? | | (2) | -7 | -70 | -21 | -20 | 0.5,83 | 44 | | 43 | Jun/2 | 15 | 65.12 | 63.21 | 64.9(0.23) | 65.61(0.81) | 67.41(0.76) | 67.95 | 0.5 | | -8 | 42(13.4) | -15 | [5] | [26] | [2] | 93 | 433 | RG | 0.3 | Wait? | | (6) | 16 | -9 | -2 | 20 | 1.8,98 | 57 | | 44 | Jun/2 | 14 | 65.12 | 63.21 | 64.75(0.23) | 65.08(0.81) | 66.9(1.26) | 68.23 | 0.6 | | -8 | 28(4.2) | 10 | [5] | [36] | [22] | 108 | 624 | RG | 0.9 | SmallShort | | (6) | 26 | 18 | 11 | 20 | 2.3,100 | 57 | | 45 | Jun/2 | 13 | 65.12 | 63.21 | 64.6(0.16) | 64.56(0.48) | 66.07(1.33) | 67.65 | 0.5 | | -8 | 24(3.2) | 5 | [3] | [34] | [30] | 108 | 633 | RG | 1.2 | SmallShort | | (4) | 27 | 25 | 26 | 20 | 2.3,100 | 57 | | | | |
| 46 | Jun/2 | 12 | 65.12 | 63.21 | 64.5(0.11) | 64.25(0.19) | 65.2(1.1) | 66.88 | 0.3 | | -8 | 21(1.9) | 10 | [2] | [26] | [32] | 100 | 528 | RG | 1.5 | SmallShort | | (2) | 23 | 18 | 40 | 20 | 2.1,97 | 57 | | 47 | Jun/2 | 11 | 65.12 | 63.21 | 64.43(0.08) | 64.13(0.49) | 64.49(1.1) | 66.33 | 0.2 | | -8 | 19(1.3) | 10 | [2] | [29] | [29] | 76 | 481 | RG | 1.8 | SmallShort | | (1) | 23 | 32 | 46 | 20 | 1.8,81 | 57 | | 48 | Jun/2 | 10 | 65.12 | 63.21 | 64.38(0.03) | 63.82(0.24) | 63.79(0.9) | 65.36 | 0 | | -8 | 18(0.2) | 5 | [1] | [22] | [24] | 30 | 336 | RG | 1.6 | SmallShort | | (0) | 19 | 38 | 10 | 20 | 1,55 | 57 | | 49 | Jun/2 | 9 | 65.12 | 63.21 | 64.36(-0.11) | 63.67(-0.08) | 63.22(0.29) | 64.23 | -0.2 | | -8 | 17(-0.6) | -20 | [-2] | [6] | [15] | -21 | 157 | UR | 1.1 | SmallShort? | | (-2) | 6 | 33 | -7 | 20 | -0.1,32 | 57 | | 50 | Jun/1 | 15 | 66.02 | 62.39 | 64.43(-0.15) | 63.72(-0.27) | 63.04(-0.43) | 63.25 | -0.4 | | -14 | 18(5.3) | -50 | [-3] | [-14] | [-4] | -63 | -138 | DT | 0.2 | OpenShort? | | (-4) | -9 | -3 | -21 | 10 | -1.2,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|