|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $57.9100 One month high (close): $69.3000
RNG Daily Change: 0.36% Daily StdDev 4.88% RNG EMA_5_Trend: -0.41% 10Minute StdDev: $1.3128
Latest Price : $61.8(0.36%) | Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($1.7) Thu. Jun 2, 2022($2) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 63.31 | 62.78 | 62.81(-0.32) | 61.9(-0.1) | 61.97(-0.18) | 61.64 | -0.6 | | -3 | 43(-4.4) | -50 | [-7] | [-7] | [-3] | -57 | 97 | DT | -0.3 | OpenShort? | | (-7) | -4 | -2 | -5 | -18 | -1,18 | 48 | Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 0.42%) 62.78(daily_ema_10 1.85%) 62.81(hourly_sma_20 1.9%) 63.31(daily_ema_20 2.71%)
|
| | | 2 | Jun/7 | 14 | 63.31 | 62.78 | 63.01(-0.51) | 61.96(-0.1) | 62.08(0.15) | 61.69 | -0.6 | | -3 | 48(-12.4) | -50 | [-11] | [-1] | [-3] | -54 | 359 | DT | -0.3 | OpenShort | | (-7) | 3 | -6 | -3 | -2 | -1,21 | 48 | | 3 | Jun/7 | 13 | 63.31 | 62.78 | 63.33(-0.49) | 62.02(-0.24) | 61.99(0.1) | 61.87 | -0.5 | | -3 | 60(-9.9) | -45 | [-10] | [-3] | [2] | -44 | 298 | DP | -0.1 | OpenShort | | (-10) | 2 | -5 | 7 | 20 | -0.9,29 | 48 | | 4 | Jun/7 | 12 | 63.31 | 62.78 | 63.64(-0.45) | 62.17(-0.11) | 61.99(0) | 62.02 | -0.5 | | -3 | 70(-5.3) | -50 | [-9] | [-4] | [-4] | -41 | 213 | DT | 0 | OpenShort | | (-10) | 0 | -20 | 15 | 5 | -0.8,29 | 48 | | 5 | Jun/7 | 11 | 63.31 | 62.78 | 63.93(-0.31) | 62.24(-0.11) | 61.93(0.21) | 62.65 | -0.2 | | -3 | 75(-2.9) | -15 | [-6] | [1] | [14] | -45 | 177 | UR | 0.3 | SmallShort | | (-8) | 4 | 17 | 13 | 20 | -0.6,20 | 48 | | | | |
| 6 | Jun/7 | 10 | 63.31 | 62.78 | 64.13(-0.34) | 62.31(-0.35) | 61.8(-0.08) | 62.11 | -0.4 | | -3 | 78(0.5) | -10 | [-7] | [-7] | [14] | -64 | 22 | DP | 0.1 | OpenShort | | (-8) | -2 | 28 | 7 | 20 | -0.9,9 | 48 | | 7 | Jun/7 | 9 | 63.31 | 62.78 | 64.35(-0.31) | 62.53(-0.48) | 61.85(-0.32) | 61.26 | -0.7 | | -3 | 78(3.8) | -50 | [-6] | [-14] | [-6] | -85 | -238 | DT | -0.3 | OpenShort? | | (-8) | -7 | -10 | 0 | -20 | -1.4,0 | 48 | | 8 | Jun/6 | 15 | 63.63 | 62.83 | 64.55(-0.22) | 62.83(-0.48) | 62.05(-0.58) | 61.57 | -0.7 | | -6 | 74(8.9) | -50 | [-5] | [-19] | [-9] | -85 | -385 | DT | -0.2 | OpenShort? | | (-6) | -12 | -15 | 0 | -20 | -1.4,0 | 51 | | 9 | Jun/6 | 14 | 63.63 | 62.83 | 64.69(-0.08) | 63.13(-0.35) | 62.41(-0.21) | 62.04 | -0.5 | | -6 | 65(2) | -30 | [-2] | [-10] | [-5] | -85 | -385 | DT | -0.2 | OpenShort | | (-3) | -4 | -4 | -1 | -20 | -1.4,0 | 51 | | 10 | Jun/6 | 13 | 63.63 | 62.83 | 64.74(-0.09) | 63.35(-0.57) | 62.54(-0.45) | 62.17 | -0.5 | | -6 | 63(2.2) | -30 | [-2] | [-17] | [-1] | -85 | -425 | DT | -0.2 | OpenShort | | (-2) | -9 | 0 | -6 | -5 | -1.4,0 | 51 | | | | |
| 11 | Jun/6 | 12 | 63.63 | 62.83 | 64.8(-0.05) | 63.71(-0.55) | 62.82(-0.59) | 62.17 | -0.5 | | -6 | 61(1.4) | -35 | [-1] | [-19] | [-6] | -85 | -511 | DT | -0.4 | OpenShort | | (-2) | -12 | -5 | -4 | -20 | -1.5,3 | 51 | | 12 | Jun/6 | 11 | 63.63 | 62.83 | 64.83(-0.05) | 64.06(-0.9) | 63.19(-0.68) | 62.33 | -0.4 | | -6 | 59(0.9) | -50 | [-1] | [-25] | [-13] | -82 | -516 | DT | -0.5 | HoldShort | | (-1) | -14 | -31 | -9 | -11 | -1.4,3 | 51 | | 13 | Jun/6 | 10 | 63.63 | 62.83 | 64.86(0.02) | 64.64(-0.75) | 63.62(-0.39) | 63.31 | -0.1 | | -6 | 58(-0.2) | -20 | [0] | [-17] | [5] | -68 | -361 | RG | -0.2 | Wait | | (1) | -8 | 17 | -10 | 19 | -0.9,5 | 51 | | 14 | Jun/6 | 9 | 63.63 | 62.83 | 64.85(-0.12) | 65.13(-0.73) | 63.87(-0.44) | 62.78 | -0.3 | | -6 | 59(2) | -50 | [-3] | [-19] | [-18] | -73 | -305 | DT | -0.6 | OpenShort? | | (-0) | -9 | -23 | -14 | -20 | -1.2,7 | 51 | | 15 | Jun/3 | 15 | 64.32 | 63.11 | 64.93(-0.17) | 65.61(-0.52) | 64.15(-0.7) | 63.52 | -0.2 | | -7 | 57(15.3) | -50 | [-4] | [-22] | [-18] | -55 | -225 | DT | -0.4 | OpenShort? | | (-2) | -14 | -18 | -12 | -20 | -0.8,15 | 44 | | | | |
| 16 | Jun/3 | 14 | 64.32 | 63.11 | 65.04(0.06) | 65.95(-0.33) | 64.6(-0.52) | 64.11 | -0.1 | | -7 | 41(-0.7) | -50 | [1] | [-15] | [-14] | -39 | -336 | DR | -0.3 | OpenShort | | (-2) | -11 | -6 | -9 | -20 | -0.6,26 | 44 | | 17 | Jun/3 | 13 | 64.32 | 63.11 | 65(0.03) | 66.17(-0.14) | 64.94(-1.07) | 64.31 | -0 | | -7 | 42(-0.3) | -50 | [1] | [-24] | [-19] | -32 | -417 | DR | -0.4 | OpenShort | | (2) | -22 | -7 | -20 | -20 | -0.4,28 | 44 | | 18 | Jun/3 | 12 | 64.32 | 63.11 | 65(0) | 66.26(0.03) | 65.64(-1.13) | 64.55 | 0.1 | | -7 | 42(0) | -50 | [0] | [-24] | [-15] | -19 | -362 | DR | -0.6 | OpenShort | | (1) | -23 | 9 | -22 | -20 | -0.3,39 | 44 | | 19 | Jun/3 | 11 | 64.32 | 63.11 | 64.98(-0.08) | 66.24(0.12) | 66.39(-1.09) | 64.25 | -0 | | -7 | 42(0.1) | -50 | [-2] | [-23] | [-40] | -13 | -311 | DT | -1.3 | OpenShort | | (-0) | -22 | -46 | -35 | -20 | -0.4,47 | 44 | | 20 | Jun/3 | 10 | 64.32 | 63.11 | 65.03(0.14) | 66.16(0.49) | 67.12(-0.09) | 65.78 | 0.4 | | -7 | 42(0.5) | -40 | [3] | [3] | [-13] | 29 | -51 | CR | -0.8 | HoldShort | | (2) | -2 | 1 | -26 | -20 | 0.4,69 | 44 | | | | |
| 21 | Jun/3 | 9 | 64.32 | 63.11 | 64.94(0.06) | 65.84(0.35) | 67.18(-0.34) | 65.74 | 0.4 | | -7 | 42(0) | -50 | [1] | [-4] | [-33] | 46 | -31 | DR | -0.9 | OpenShort? | | (2) | -7 | -65 | -21 | -20 | 0.5,83 | 44 | | 22 | Jun/2 | 15 | 65.12 | 63.21 | 64.9(0.23) | 65.61(0.81) | 67.41(0.76) | 67.95 | 0.5 | | -8 | 42(13.4) | -10 | [5] | [26] | [3] | 93 | 430 | RG | 0.3 | Wait? | | (6) | 16 | -8 | -2 | 20 | 1.8,98 | 57 | | 23 | Jun/2 | 14 | 65.12 | 63.21 | 64.75(0.23) | 65.08(0.81) | 66.9(1.26) | 68.23 | 0.6 | | -8 | 28(4.2) | 10 | [5] | [36] | [21] | 108 | 631 | RG | 0.9 | SmallShort | | (5) | 26 | 17 | 11 | 20 | 2.3,100 | 57 | | 24 | Jun/2 | 13 | 65.12 | 63.21 | 64.6(0.16) | 64.56(0.48) | 66.07(1.33) | 67.65 | 0.5 | | -8 | 24(3.2) | 5 | [3] | [34] | [30] | 108 | 646 | RG | 1.2 | SmallShort | | (4) | 27 | 23 | 26 | 20 | 2.3,100 | 57 | | 25 | Jun/2 | 12 | 65.12 | 63.21 | 64.5(0.11) | 64.25(0.19) | 65.2(1.1) | 66.88 | 0.3 | | -8 | 21(1.9) | 10 | [2] | [26] | [32] | 100 | 541 | RG | 1.5 | SmallShort | | (2) | 23 | 17 | 40 | 20 | 2.1,97 | 57 | | | | |
| 26 | Jun/2 | 11 | 65.12 | 63.21 | 64.43(0.08) | 64.13(0.49) | 64.49(1.1) | 66.33 | 0.2 | | -8 | 19(1.3) | 10 | [2] | [29] | [29] | 76 | 496 | RG | 1.8 | SmallShort | | (1) | 23 | 29 | 46 | 20 | 1.8,81 | 57 | | 27 | Jun/2 | 10 | 65.12 | 63.21 | 64.38(0.03) | 63.82(0.24) | 63.79(0.9) | 65.36 | 0 | | -8 | 18(0.2) | 5 | [1] | [22] | [27] | 30 | 351 | RG | 1.6 | SmallShort | | (0) | 19 | 35 | 34 | 20 | 1,55 | 57 | | 28 | Jun/2 | 9 | 65.12 | 63.21 | 64.36(-0.11) | 63.67(-0.08) | 63.22(0.29) | 64.23 | -0.2 | | -8 | 17(-0.6) | -15 | [-2] | [6] | [19] | -21 | 171 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 21 | 20 | -0.1,32 | 57 | | 29 | Jun/1 | 15 | 66.02 | 62.39 | 64.43(-0.15) | 63.72(-0.27) | 63.04(-0.43) | 63.25 | -0.4 | | -14 | 18(5.3) | -50 | [-3] | [-14] | [0] | -63 | -135 | DT | 0.2 | OpenShort? | | (-4) | -9 | -3 | 3 | 10 | -1.2,17 | 54 | | 30 | Jun/1 | 14 | 66.02 | 62.39 | 64.53(0.12) | 63.89(-0.22) | 63.31(-0.71) | 63.33 | -0.4 | | -14 | 13(-1.9) | -50 | [3] | [-18] | [1] | -73 | -507 | RG | 0 | Wait | | (-3) | -15 | 15 | -15 | -14 | -1.3,10 | 54 | | | | |
| 31 | Jun/1 | 13 | 66.02 | 62.39 | 64.45(0.03) | 64.03(-0.23) | 63.76(-0.14) | 62.87 | -0.4 | | -14 | 15(-0.6) | -50 | [1] | [-7] | [-10] | -83 | -320 | DR | -0.8 | HoldShort | | (2) | -3 | 7 | -34 | -20 | -1.4,2 | 54 | | 32 | Jun/1 | 12 | 66.02 | 62.39 | 64.45(0) | 64.18(-0.39) | 63.85(-0.45) | 62.65 | -0.5 | | -14 | 15(0.2) | -50 | [0] | [-15] | [-19] | -72 | -401 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -39 | -20 | -1.6,18 | 54 | | 33 | Jun/1 | 11 | 66.02 | 62.39 | 64.43(0.05) | 64.43(-0.32) | 64.14(-0.4) | 63.12 | -0.4 | | -14 | 15(-0.5) | -50 | [1] | [-13] | [-21] | -29 | -361 | DR | -0.9 | OpenShort | | (1) | -9 | -44 | -3 | -20 | -1.2,51 | 54 | | 34 | Jun/1 | 10 | 66.02 | 62.39 | 64.4(0.23) | 64.64(-0.12) | 64.4(-0.03) | 64.56 | -0.2 | | -14 | 16(-1.7) | -40 | [5] | [-2] | [-9] | 18 | -236 | DR | 0.1 | OpenShort | | (3) | -1 | -32 | -1 | 20 | 0.1,65 | 54 | | 35 | Jun/1 | 9 | 66.02 | 62.39 | 64.25(0.3) | 64.72(-0.02) | 64.42(0.19) | 65.63 | -0.1 | | -14 | 17(-1.4) | 20 | [6] | [4] | [32] | 44 | -57 | UT | 0.9 | OpenLong? | | (7) | 4 | 73 | 2 | 20 | 1.1,66 | 54 | | | | |
| 36 | May/31 | 15 | 67.05 | 62.5 | 64.06(0.17) | 64.73(-0.34) | 64.3(-0.39) | 63.32 | -0.4 | | -16 | 19(0.4) | -50 | [4] | [-12] | [-17] | -20 | -407 | DR | -0.7 | OpenShort? | | (3) | -8 | -20 | -22 | -20 | -0.5,43 | 46 | | 37 | May/31 | 14 | 67.05 | 62.5 | 63.95(0.27) | 64.95(-0.14) | 64.55(-0.26) | 63.97 | -0.4 | | -16 | 18(-1.8) | -45 | [6] | [-6] | [-13] | 20 | -352 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -9 | -20 | 0,70 | 46 | | 38 | May/31 | 13 | 67.05 | 62.5 | 63.78(0.36) | 65.04(-0.15) | 64.72(-0.25) | 64.52 | -0.3 | | -16 | 20(-2.1) | -25 | [8] | [-6] | [-6] | 38 | -322 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -4 | -15 | 0.4,78 | 46 | | 39 | May/31 | 12 | 67.05 | 62.5 | 63.55(0.44) | 65.14(-0.03) | 64.88(-0.18) | 64.9 | -0.3 | | -16 | 22(-2.3) | -5 | [9] | [-3] | [-2] | 45 | -293 | DR | 0 | OpenShort | | (8) | -4 | 4 | -8 | -20 | 0.7,77 | 46 | | 40 | May/31 | 11 | 67.05 | 62.5 | 63.27(0.46) | 65.16(0.46) | 65(-0.2) | 64.78 | -0.3 | | -16 | 24(-1.9) | -15 | [10] | [2] | [-9] | 47 | -288 | CR | -0.1 | HoldShort | | (9) | -4 | 12 | -10 | -20 | 0.7,79 | 46 | | | | |
| 41 | May/31 | 10 | 67.05 | 62.5 | 62.98(0.37) | 64.86(0.25) | 65.13(-0.43) | 64.4 | -0.3 | | -16 | 26(-1.5) | -40 | [8] | [-5] | [-17] | 49 | -268 | DR | -0.3 | OpenShort | | (9) | -9 | -19 | -12 | -20 | 0.6,84 | 46 | | 42 | May/31 | 9 | 67.05 | 62.5 | 62.75(0.46) | 64.7(0.4) | 65.41(0.06) | 65.01 | -0.2 | | -16 | 28(-0.2) | -15 | [10] | [7] | [-7] | 69 | -103 | CR | -0.2 | HoldShort? | | (10) | 1 | -9 | -5 | -20 | 1,94 | 46 | | 43 | May/27 | 15 | 68.17 | 62.44 | 62.46(0.55) | 64.44(0.42) | 65.37(-0.06) | 65.32 | -0.3 | | -18 | 28(3.3) | -10 | [11] | [5] | [-2] | 78 | -128 | CR | -0 | OpenShort? | | (10) | -1 | -8 | -3 | 9 | 1.2,98 | 48 | | 44 | May/27 | 14 | 68.17 | 62.44 | 62.12(0.63) | 64.17(0.61) | 65.41(0.15) | 65.57 | -0.3 | | -18 | 25(-0.4) | 10 | [13] | [11] | [2] | 84 | -69 | RG | 0.1 | Wait | | (12) | 3 | 1 | -2 | 20 | 1.4,99 | 48 | | 45 | May/27 | 13 | 68.17 | 62.44 | 61.73(0.64) | 63.78(0.63) | 65.31(1.15) | 65.53 | -0.3 | | -18 | 25(0.2) | 30 | [14] | [33] | [5] | 85 | 243 | UT | 0.1 | HoldLong | | (13) | 24 | 6 | -5 | 20 | 1.5,97 | 48 | | | | |
| 46 | May/27 | 12 | 68.17 | 62.44 | 61.34(0.61) | 63.38(0.7) | 64.57(0.94) | 65.35 | -0.3 | | -18 | 25(0.9) | 35 | [13] | [29] | [8] | 87 | 253 | UT | 0.3 | HoldLong | | (13) | 20 | 9 | -6 | 20 | 1.6,97 | 48 | | 47 | May/27 | 11 | 68.17 | 62.44 | 60.97(0.46) | 62.94(0.67) | 63.97(0.71) | 65.06 | -0.3 | | -18 | 24(1.6) | 15 | [10] | [23] | [3] | 91 | 368 | UT | 0.5 | OpenLong | | (12) | 15 | -14 | 7 | 20 | 1.7,98 | 48 | | 48 | May/27 | 10 | 68.17 | 62.44 | 60.69(0.58) | 62.52(0.94) | 63.52(1.02) | 65.53 | -0.3 | | -18 | 22(3.1) | 40 | [12] | [33] | [22] | 99 | 458 | UT | 0.9 | OpenLong | | (11) | 22 | 13 | 33 | 20 | 2.2,94 | 48 | | 49 | May/27 | 9 | 68.17 | 62.44 | 60.34(0.52) | 61.94(0.93) | 62.88(1.01) | 65.11 | -0.3 | | -18 | 19(2.8) | 40 | [11] | [32] | [53] | 105 | 509 | UT | 1.2 | HoldLong? | | (11) | 21 | 105 | 35 | 20 | 2.5,92 | 48 | | 50 | May/26 | 15 | 69.06 | 62.67 | 60.03(0.18) | 61.37(0.44) | 62.25(0.1) | 61.84 | -0.7 | | -21 | 17(1.6) | -45 | [4] | [6] | [-5] | 69 | 134 | CR | -0.3 | HoldShort? | | (6) | 2 | -17 | 23 | -20 | 1.1,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|