RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $57.9100 One month high (close): $92.4300

RNG Daily Change: -6.79% Daily StdDev 4.66% RNG EMA_5_Trend: -2% 10Minute StdDev: $2.3818

Latest Price : $57.91(-6.79%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.5) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($2.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.18%(70%) Avg negative next hour return: -1.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	71.44	62.84	61.39(-0.65)	59.6(-0.9)	58.33(-0.34)	57.75	-1.3	-29	21(-0.1)	-50	[-14]	[-25]	[-4]	-90	-66	DT	-0.3	HoldShort?	(-16)	-7	-2	-2	-20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.6(hourly_sma_10 3.2%) 61.39(hourly_sma_20 6.3%) 62.84(daily_ema_10 8.81%) 71.44(daily_ema_20 23.71%)

2	May/24	14	71.44	62.84	61.79(-0.53)	60.14(-0.76)	58.53(-0.61)	57.81	-1.3	-29	21(1)	-50	[-11]	[-28]	[-11]	-90	-289	DT	-0.3	HoldShort	(-15)	-13	-9	4	-20	-1.8,5	26
3	May/24	13	71.44	62.84	62.12(-0.53)	60.6(-0.69)	58.89(-1.32)	58.05	-1.2	-29	20(1.5)	-50	[-11]	[-43]	[-28]	-93	-474	DT	-0.4	OpenShort	(-13)	-28	-50	7	-20	-1.9,5	26
4	May/24	12	71.44	62.84	62.45(-0.37)	61.02(-0.52)	59.68(-0.81)	59.34	-1.1	-29	19(0.8)	-50	[-8]	[-29]	[4]	-85	-344	DP	-0.2	OpenShort	(-10)	-17	26	10	-20	-1.6,5	26
5	May/24	11	71.44	62.84	62.68(-0.44)	61.34(-0.78)	60.17(-1.18)	58.69	-1.2	-29	18(2.2)	-50	[-9]	[-40]	[-11]	-102	-506	DT	-0.8	HoldShort	(-10)	-25	3	-7	-20	-2.1,1	26

6	May/24	10	71.44	62.84	62.96(-0.38)	61.82(-0.66)	60.89(-1.47)	58.62	-1.2	-29	16(3.2)	-50	[-8]	[-45]	[-36]	-115	-677	DT	-1.4	HoldShort	(-11)	-32	-45	-16	-20	-2.6,0	26
7	May/24	9	71.44	62.84	63.2(-0.11)	62.23(-0.43)	61.8(-0.82)	59.78	-1.1	-29	12(1.4)	-50	[-2]	[-27]	[-43]	-115	-627	DT	-1.5	HoldShort?	(-6)	-18	-78	-20	-20	-2.6,0	26
8	May/23	15	72.81	63.91	63.27(0.06)	62.5(-0.21)	62.31(-0.1)	61.86	-1	-29	11(-0.4)	-50	[1]	[-7]	[-7]	-80	-298	DR	-0.4	HoldShort?	(1)	-2	-4	-16	-20	-1.2,0	32
9	May/23	14	72.81	63.91	63.23(0.13)	62.63(-0.33)	62.37(-0.22)	61.98	-1	-29	11(-1.1)	-50	[3]	[-11]	[-4]	-66	-373	DR	-0.3	OpenShort	(2)	-5	-6	-11	2	-1,9	32
10	May/23	13	72.81	63.91	63.15(0.13)	62.84(-0.55)	62.51(-0.41)	62.13	-1	-29	12(-1)	-50	[3]	[-17]	[-9]	-55	-377	DR	-0.3	OpenShort	(3)	-9	-32	-8	20	-0.7,13	32

11	May/23	12	72.81	63.91	63.07(0.24)	63.19(-0.39)	62.77(0.19)	63.01	-0.9	-29	13(-1.2)	-10	[5]	[-2]	[10]	-33	-187	RG	0.2	Wait	(5)	4	17	-7	20	-0,17	32
12	May/23	11	72.81	63.91	62.92(0.1)	63.44(-0.33)	62.65(-0.1)	62.55	-0.9	-29	15(-0.3)	-40	[2]	[-8]	[2]	-33	-173	RG	-0.1	Wait	(5)	-2	16	-12	-20	-0.2,22	32
13	May/23	10	72.81	63.91	62.86(-0.02)	63.65(-0.42)	62.71(-0.4)	62.11	-1	-29	15(0)	-50	[-0]	[-16]	[-16]	-32	-198	DT	-0.4	OpenShort	(1)	-9	-22	-8	-20	-0.5,31	32
14	May/23	9	72.81	63.91	62.87(-0.02)	63.92(-0.16)	62.96(-0.33)	62.72	-0.9	-29	15(0)	-50	[-0]	[-12]	[-15]	-11	-81	DT	-0.1	OpenShort?	(1)	-7	-23	-5	-20	-0.1,42	32
15	May/20	15	74.29	64.53	62.88(0.03)	64.02(-0.11)	63.17(-0.64)	63.35	-1	-28	15(0.3)	-50	[1]	[-19]	[5]	4	-103	RG	0.1	Wait?	(1)	-14	30	-8	-20	0.3,46	32

16	May/20	14	74.29	64.53	62.86(-0.13)	64.09(-0.09)	63.58(-0.97)	62.54	-1	-28	15(-0.2)	-50	[-3]	[-25]	[-19]	-8	-149	DT	-0.6	OpenShort	(-1)	-19	-8	-22	-20	-0.2,47	32
17	May/20	13	74.29	64.53	62.94(-0.06)	64.15(0.14)	64.2(-0.65)	62.75	-1	-28	15(0)	-50	[-1]	[-16]	[-24]	5	-121	DT	-0.9	OpenShort	(-3)	-13	-12	-28	-20	-0.1,57	32
18	May/20	12	74.29	64.53	62.98(0.05)	64.06(0.36)	64.62(-0.42)	63.08	-1	-28	15(0)	-50	[1]	[-9]	[-30]	27	-114	DR	-0.9	OpenShort	(-1)	-8	-38	-24	-20	0.1,74	32
19	May/20	11	74.29	64.53	62.95(0.14)	63.83(0.57)	64.89(-0.03)	64.14	-0.9	-28	15(0)	-50	[3]	[2]	[-25]	58	60	CR	-0.4	HoldShort	(3)	-1	-48	-10	-20	0.7,90	32
20	May/20	10	74.29	64.53	62.86(0.37)	63.47(0.87)	64.91(0.56)	65.51	-0.8	-28	15(1.2)	-5	[7]	[18]	[2]	89	221	RG	0.4	Wait	(7)	11	-6	-0	20	1.6,99	32

21	May/20	9	74.29	64.53	62.63(0.42)	62.92(0.85)	64.55(0.69)	65.67	-0.8	-28	14(0.4)	30	[8]	[20]	[23]	100	274	UT	0.7	CloseLong?	(8)	14	39	7	20	2,100	32
22	May/19	15	75.62	65.62	62.37(0.18)	62.39(0.53)	64.11(0.96)	64.57	-1	-29	13(1.1)	-5	[4]	[20]	[13]	88	402	RG	0.3	Wait?	(9)	19	3	10	20	1.5,100	35
23	May/19	14	75.62	65.62	62.26(0.11)	62.06(0.39)	63.5(1.18)	64.48	-1	-29	12(0.7)	0	[2]	[23]	[24]	90	520	RG	0.7	Wait	(4)	24	12	26	20	1.6,100	35
24	May/19	13	75.62	65.62	62.19(-0.02)	61.82(0.15)	62.76(1.18)	64.15	-1	-29	11(-0.1)	0	[-0]	[20]	[24]	80	593	UR	1.1	SmallShort	(2)	24	0	41	20	1.5,92	35
25	May/19	12	75.62	65.62	62.2(0.05)	61.73(0.19)	62.03(1.26)	64.15	-1	-29	12(0.4)	5	[1]	[22]	[38]	58	540	RG	1.6	SmallShort	(0)	25	36	41	20	1.5,70	35

26	May/19	11	75.62	65.62	62.17(-0.05)	61.61(-0.16)	61.26(1.02)	63.17	-1.1	-29	11(-0.4)	-5	[-1]	[13]	[43]	13	424	UR	1.5	SmallShort	(-1)	20	62	31	20	0.8,43	35
27	May/19	10	75.62	65.62	62.2(-0.22)	61.71(-0.27)	60.64(0.08)	61.51	-1.2	-29	12(-0.8)	-50	[-4]	[-7]	[13]	-43	98	DP	0.7	OpenShort	(-4)	2	23	11	20	-0.5,20	35
28	May/19	9	75.62	65.62	62.34(-0.45)	61.88(-0.32)	60.59(-0.48)	60.91	-1.3	-29	12(-1.5)	-50	[-9]	[-20]	[3]	-64	52	DP	0.2	OpenShort?	(-7)	-10	21	0	-20	-1,11	35
29	May/18	15	77.02	67.14	62.62(-0.46)	62.08(-0.29)	60.88(-0.9)	60.37	-1.4	-33	14(-0.2)	-50	[-9]	[-32]	[-14]	-80	-161	DT	-0.3	HoldShort?	(-11)	-18	-3	-14	-20	-1.4,5	28
30	May/18	14	77.02	67.14	62.91(-0.71)	62.26(-0.16)	61.43(-0.87)	60.45	-1.4	-33	14(-3.3)	-50	[-14]	[-31]	[-13]	-76	39	DT	-0.6	HoldShort	(-11)	-18	12	-18	-20	-1.5,12	28

31	May/18	13	77.02	67.14	63.36(-0.6)	62.26(0)	61.97(-1.29)	60.13	-1.4	-33	17(-0.6)	-50	[-12]	[-38]	[-37]	-64	-268	DT	-0.9	OpenShort	(-18)	-26	-44	-18	-20	-1.5,24	28
32	May/18	12	77.02	67.14	63.74(-0.56)	62.36(-0.19)	62.78(-0.65)	61.3	-1.3	-33	18(-1.2)	-50	[-11]	[-26]	[-18]	-37	-34	DT	-0.7	OpenShort	(-12)	-13	-32	-5	-20	-1.1,41	28
33	May/18	11	77.02	67.14	64.1(-0.54)	62.48(-0.14)	63.19(-0.14)	62.15	-1.2	-33	19(-1.8)	-50	[-11]	[-15]	[-12]	-22	142	DT	-0.5	OpenShort	(-12)	-3	-36	-2	2	-0.8,48	28
34	May/18	10	77.02	67.14	64.45(-0.42)	62.57(-0.19)	63.28(0.27)	63.15	-1.1	-33	21(-0.9)	-50	[-9]	[-7]	[10]	-9	229	DP	-0.1	OpenShort	(-12)	6	1	10	20	-0.5,54	28
35	May/18	9	77.02	67.14	64.72(-0.29)	62.69(-0.05)	63.11(0.59)	63.12	-1.1	-33	22(-0.2)	-50	[-6]	[1]	[-6]	-23	136	RG	0	Wait?	(-10)	12	-37	9	20	-0.6,42	28

36	May/17	15	78.97	69.88	64.91(-0.15)	62.72(0.06)	62.74(1.32)	64.16	-1.2	-29	22(0.8)	-15	[-3]	[20]	[26]	-16	300	UR	0.5	SmallShort?	(-6)	27	33	15	20	-0.3,42	35
37	May/17	14	78.97	69.88	65.01(0.12)	62.68(-0.21)	61.92(0.26)	63.25	-1.2	-29	21(-0.6)	-15	[2]	[-3]	[17]	-40	-318	RG	0.5	Wait	(-6)	5	21	12	20	-0.7,28	35
38	May/17	13	78.97	69.88	64.93(0.12)	62.81(-0.57)	61.76(-0.18)	62.67	-1.3	-29	22(-0.8)	-25	[2]	[-15]	[17]	-49	-493	RG	0.3	Wait	(2)	-4	18	11	20	-0.8,21	35
39	May/17	12	78.97	69.88	64.85(0.08)	63.17(-0.61)	61.87(-0.59)	62.2	-1.3	-29	23(-0.3)	-30	[2]	[-24]	[12]	-61	-609	RG	0.1	Wait	(3)	-12	30	-2	20	-0.9,12	35
40	May/17	11	78.97	69.88	64.8(-0.06)	63.56(-1.26)	62.24(-0.78)	61.41	-1.4	-29	23(0.3)	-50	[-1]	[-35]	[16]	-76	-641	DP	-0.3	OpenShort	(-1)	-16	47	-12	20	-1.2,4	35

41	May/17	10	78.97	69.88	64.84(-0.2)	64.37(-1.26)	62.73(-1.32)	60.19	-1.5	-29	23(1.2)	-50	[-4]	[-47]	[-47]	-83	-837	DT	-0.9	OpenShort	(-3)	-27	-80	-21	-20	-1.6,7	35
42	May/17	9	78.97	69.88	64.97(0.08)	65.19(-0.81)	63.57(-0.45)	62.36	-1.3	-29	21(-0.3)	-50	[2]	[-24]	[-20]	-55	-569	DR	-0.4	OpenShort?	(0)	-9	-29	-11	-20	-1,20	35
43	May/16	15	80.98	71.88	64.92(0.19)	65.72(-0.92)	63.86(-0.93)	63.16	-1.4	-29	22(-0.6)	-50	[4]	[-35]	[-20]	-41	-638	DR	-0.3	OpenShort?	(2)	-19	-39	-10	-20	-0.6,24	32
44	May/16	14	80.98	71.88	64.8(0.14)	66.33(-0.61)	64.46(-0.65)	64.23	-1.3	-29	22(-0.4)	-50	[3]	[-26]	[-2]	-21	-354	DR	-0.1	OpenShort	(7)	-13	24	-9	-20	-0.2,34	32
45	May/16	13	80.98	71.88	64.71(-0.02)	66.74(-0.55)	64.88(-1.76)	63.57	-1.4	-29	23(0.1)	-50	[-0]	[-49]	[-25]	-23	-548	DT	-0.4	OpenShort	(2)	-36	-11	-21	-20	-0.4,37	32

46	May/16	12	80.98	71.88	64.72(-0.05)	67.11(-0.33)	66.04(-1.12)	63.87	-1.3	-29	23(0)	-50	[-1]	[-34]	[-31]	-11	-333	DT	-0.7	OpenShort	(1)	-23	-21	-19	-20	-0.3,47	32
47	May/16	11	80.98	71.88	64.75(-0.14)	67.33(0.34)	66.79(-1.32)	64.45	-1.3	-29	23(-0.1)	-50	[-3]	[-31]	[-55]	5	-219	DT	-0.8	OpenShort	(-1)	-27	-62	-25	-20	-0.1,57	32
48	May/16	10	80.98	71.88	64.84(0.05)	67.1(0.92)	67.68(-0.66)	66.22	-1.1	-29	23(0.1)	-50	[1]	[-11]	[-18]	39	19	DR	-0.5	OpenShort	(1)	-13	-2	13	-20	0.5,76	32
49	May/16	9	80.98	71.88	64.81(-0.14)	66.49(0.68)	68.13(-0.7)	66.28	-1.1	-29	23(-0.5)	-50	[-3]	[-15]	[-44]	45	195	DT	-0.6	OpenShort?	(-1)	-14	-100	15	-20	0.5,82	32
50	May/13	15	82.99	74.32	64.9(0.11)	66.04(1.15)	68.61(0.66)	69.27	-1.1	-26	23(-0.2)	0	[2]	[21]	[28]	79	722	RG	0.2	Wait?	(3)	13	50	26	20	1.5,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI