Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 4 2022



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220204 RNGHourly  Intraday  $157.22  $161.49  0.95%  2.74%  3.69%  -0.9  3.49%  -0.13%-2.04%Chart
  2 20220131 LITHourly  Intraday  $76.17  $78.27  1.83%  2.81%  4.64%  -0.7  $-0.05%  -0.14%-2.41%Chart
  3 20210823 LRCXHourly  Intraday  $580.93  $584.3  2.61%  0.6%  3.21%  -0.9  4.06%  -0.15%-2.41%Chart
  4 20210820 KYMRHourly  Intraday  $51.99  $53.67  -0.13%  3.22%  3.09%  -0.9  11.92%  -0.14%-2.39%Chart
  5 20210514 ALLKHourly  Intraday  $98.9  $100.73  1.25%  1.87%  3.12%  -0.7  1.05%  -0.12%-1.9%Chart
 
  6 20210302 EOSEHourly  Intraday  $21.37  $21.97  1.42%  2.85%  4.27%  -0.8  $-27.9%  -0.14%-2.34%Chart
  7 20201103 EWGHourly  Intraday  $27.25  $27.51  2.29%  0.98%  3.27%  -0.9  8.07%  -0.11%-2.5%Chart
  8 20200318 FIZZHourly  Intraday  $0  $41.25  -100%  103.62%  3.62%  -0.7  $-7.44%  -0.15%-2.47%Chart
  9 20200304 GOOGHourly  Intraday  $1347.97  $1384.93  0.54%  2.76%  3.3%  -0.9  $-12.39%  -0.12%-1.95%Chart
  10 20200304 IWDHourly  Intraday  $0  $127.34  -100%  103.99%  3.99%  -0.9  $-14.69%  -0.11%-2.25%Chart
 
  11 20200304 XLIHourly  Intraday  $74.51  $76.85  0.96%  3.17%  4.13%  -1  $-15.26%  -0.12%-2.37%Chart
  12 20200304 INFOHourly  Intraday  $72.26  $74.31  1.47%  2.88%  4.35%  -0.9  $-19.82%  -0.12%-2.49%Chart
  13 20200304 GOOGLHourly  Intraday  $1343.63  $1381.8  0.39%  2.85%  3.24%  -0.9  $-12.39%  -0.12%-1.96%Chart
  14 20200304 EWIHourly  Intraday  $27.61  $27.65  3.37%  0.15%  3.52%  -1  $-19.78%  -0.15%-1.87%Chart
  15 20200116 APTVHourly  Intraday  $0  $91.2  -100%  103.77%  3.77%  -0.7  0.37%  -0.11%-1.54%Chart
 
  16 20190911 SGENHourly  Intraday  $0  $70.85  -100%  103.2%  3.2%  -0.9  2.79%  -0.16%-2.42%Chart
  17 20190516 TQQQHourly  Intraday  $0  $30.37  -100%  103.12%  3.12%  -0.7  $-10.85%  -0.1%-1.96%Chart
  18 20181030 MGMHourly  Intraday  $0  $25.19  -100%  103.96%  3.96%  -1  8.69%  -0.12%-2.53%Chart
  19 20181025 XLYHourly  Intraday  $0  $106.73  -100%  103.02%  3.02%  -0.8  0.75%  -0.12%-2.39%Chart
  20 20181025 IRHourly  Intraday  $0  $95.52  -100%  103.19%  3.19%  -0.7  3.07%  -0.15%-2.45%Chart
 
  21 20181016 CRMHourly  Intraday  $0  $147.44  -100%  103.87%  3.87%  -0.7  $-4.6%  -0.15%-2.37%Chart
  22 20181012 BIDUHourly  Intraday  $0  $204.36  -100%  103.21%  3.21%  -1  $-6.09%  -0.12%-2.27%Chart
  23 20180404 WBAHourly  Intraday  $0  $63.96  -100%  103.7%  3.7%  -0.7  $-2.14%  -0.14%-1.87%Chart
  24 20180214 BMRNHourly  Intraday  $0  $84.54  -100%  103.64%  3.64%  -0.9  $-0.64%  -0.11%-2.22%Chart
  25 20180213 TTDHourly  Intraday  $0  $45.22  -100%  103.05%  3.05%  -0.8  10.15%  -0.11%-2.49%Chart
 
  26 20170908 TRVHourly  Intraday  $0  $115.71  -100%  103.98%  3.98%  -0.8  0.78%  -0.11%-2.35%Chart
  27 20161107 AMZNHourly  Intraday  $0  $784.93  -100%  103.96%  3.96%  -0.8  $-8.39%  -0.13%-2.15%Chart
  28 20160212 AIGHourly  Intraday  $0  $53  -100%  104.91%  4.91%  -0.9  $-1.7%  -0.15%-2.42%Chart
  29 20160115 LVSHourly  Intraday  $0  $38.72  -100%  103.39%  3.39%  -1.1  1.01%  -0.16%-2.42%Chart
  30 20151215 GSHourly  Intraday  $0  $173.89  -100%  103.18%  3.18%  -0.9  $-1.08%  -0.1%-1.88%Chart
 
  31 20151204 MARHourly  Intraday  $0  $67.96  -100%  103.29%  3.29%  -0.8  $-5.9%  -0.13%-1.91%Chart
  32 20151005 UALHourly  Intraday  $0  $53.33  -100%  103.03%  3.03%  -1.1  8.38%  -0.15%-2.09%Chart
  33 20150728 APDHourly  Intraday  $0  $132.82  -100%  103.11%  3.11%  -0.7  9.99%  -0.1%-1.92%Chart
  34 20140605 USLVHourly  Intraday  $0  $39.43  -100%  103.65%  3.65%  -0.7  8.42%  -0.16%-2.52%Chart
  35 20121031 YELPHourly  Intraday  $0  $24.1  -100%  104.01%  4.01%  -1  $-23.65%  -0.16%-2.29%Chart
 
  36 20120521 OIHHourly  Intraday  $0  $737.6  -100%  103.95%  3.95%  -0.9  1.84%  -0.12%-2.37%Chart
 
Total return: 129.63%
Avg positive open return: 1.55(31%)   Avg negative open return: -96.01(69%)
Avg positive intraday return: 69.8(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.99(47%)   Avg negative next week return: -10.25(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA