|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $156.4600 One month high (close): $194.5300
RNG Daily Change: -0.65% Daily StdDev 4.36% RNG EMA_5_Trend: -1.54% 10Minute StdDev: $2.8882
Latest Price : $156.46(-0.65%) | Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($4) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 174.78 | 167.26 | 161.57(-0.38) | 160.51(-0.32) | 159.2(-0.84) | 156.66 | -1.6 | | -13 | 22(-2.1) | -50 | [-9] | [-29] | [-18] | -100 | -141 | DT | -1.1 | CloseShort? | | (-6) | -19 | -13 | -31 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.51(hourly_sma_10 2.46%) 161.57(hourly_sma_20 3.13%) 167.26(daily_ema_10 6.77%) 174.78(daily_ema_20 11.57%)
|
| | | 2 | Jan/27 | 14 | 174.78 | 167.26 | 162.18(-0.48) | 161.02(-0.24) | 160.55(-0.55) | 157.51 | -1.6 | | -13 | 24(-6.6) | -50 | [-11] | [-22] | [-15] | -86 | 32 | DT | -1.2 | HoldShort | | (-9) | -13 | -1 | -38 | -20 | -1.8,9 | 40 | | 3 | Jan/27 | 13 | 174.78 | 167.26 | 162.96(-0.46) | 161.4(-0.31) | 161.44(-0.03) | 157.59 | -1.6 | | -13 | 31(-2.9) | -50 | [-11] | [-11] | [-20] | -47 | 94 | DT | -1.1 | OpenShort | | (-12) | -1 | -31 | -11 | -20 | -1.6,43 | 40 | | 4 | Jan/27 | 12 | 174.78 | 167.26 | 163.71(-0.35) | 161.9(-0.25) | 161.49(-0.48) | 159.58 | -1.4 | | -13 | 33(-1.7) | -50 | [-8] | [-20] | [-27] | -8 | -34 | DT | -0.5 | OpenShort | | (-10) | -11 | -75 | 10 | -20 | -1.1,70 | 40 | | 5 | Jan/27 | 11 | 174.78 | 167.26 | 164.28(0.01) | 162.31(0.17) | 162.27(0.27) | 164.64 | -0.9 | | -13 | 35(0) | -15 | [0] | [4] | [18] | 27 | 77 | RG | 0.6 | Wait | | (-5) | 6 | 19 | 38 | 20 | 0.1,74 | 40 | | | | |
| 6 | Jan/27 | 10 | 174.78 | 167.26 | 164.27(-0.05) | 162.03(-0.06) | 161.83(0.25) | 163.38 | -1 | | -13 | 35(-0.1) | -30 | [-1] | [1] | [14] | -14 | 52 | UR | 0.4 | SmallShort | | (-1) | 6 | 19 | 13 | 20 | -0.2,41 | 40 | | 7 | Jan/27 | 9 | 174.78 | 167.26 | 164.35(-0.12) | 162.12(-0.04) | 161.42(0.03) | 162.13 | -1.1 | | -13 | 35(0.3) | -15 | [-3] | [-5] | [25] | -39 | -18 | DP | 0.2 | OpenShort? | | (-3) | 1 | 71 | 8 | 4 | -0.6,26 | 40 | | 8 | Jan/26 | 15 | 176.65 | 170.36 | 164.55(-0.25) | 162.19(-0.33) | 161.37(-0.68) | 157.57 | -1.8 | | -12 | 35(2.7) | -50 | [-6] | [-25] | [-41] | -86 | -346 | DT | -1 | OpenShort? | | (-6) | -16 | -86 | -4 | -20 | -1.8,9 | 40 | | 9 | Jan/26 | 14 | 176.65 | 170.36 | 164.96(-0.08) | 162.72(0.14) | 162.48(0.07) | 163.26 | -1.2 | | -12 | 32(-0.1) | -50 | [-2] | [-1] | [4] | -54 | -10 | DP | 0.2 | OpenShort | | (-1) | 2 | 7 | 7 | 9 | -0.5,9 | 40 | | 10 | Jan/26 | 13 | 176.65 | 170.36 | 165.09(-0.11) | 162.49(-0.06) | 162.37(0.12) | 162.79 | -1.3 | | -12 | 32(0) | -40 | [-3] | [-3] | [8] | -64 | -9 | DP | 0.1 | OpenShort | | (-3) | 3 | 16 | 2 | 20 | -0.7,4 | 40 | | | | |
| 11 | Jan/26 | 12 | 176.65 | 170.36 | 165.28(-0.2) | 162.59(-0.47) | 162.17(-0.41) | 161.73 | -1.4 | | -12 | 32(0.7) | -50 | [-5] | [-20] | [5] | -73 | -116 | DP | -0.1 | OpenShort | | (-4) | -9 | 4 | -5 | 20 | -1,2 | 40 | | 12 | Jan/26 | 11 | 176.65 | 170.36 | 165.61(-0.24) | 163.36(-0.71) | 162.84(-0.12) | 161.48 | -1.4 | | -12 | 32(0.4) | -50 | [-6] | [-16] | [2] | -74 | -54 | DP | -0.4 | OpenShort | | (-5) | -3 | -12 | -1 | 20 | -1.2,6 | 40 | | 13 | Jan/26 | 10 | 176.65 | 170.36 | 166.01(-0.24) | 164.53(-0.61) | 163.03(0.02) | 162.24 | -1.3 | | -12 | 31(0) | -50 | [-6] | [-12] | [-4] | -70 | -2 | DT | -0.2 | OpenShort | | (-5) | 1 | -18 | -4 | 20 | -1.1,8 | 40 | | 14 | Jan/26 | 9 | 176.65 | 170.36 | 166.41(-0.12) | 165.54(-0.43) | 162.99(0.23) | 163.45 | -1.2 | | -12 | 31(0.5) | -40 | [-3] | [-4] | [8] | -58 | -13 | DP | 0.1 | OpenShort? | | (-5) | 5 | 18 | 9 | 6 | -0.9,15 | 40 | | 15 | Jan/25 | 15 | 178.42 | 173.55 | 166.61(-0.2) | 166.25(-0.14) | 162.61(-0.21) | 162.27 | -1.6 | | -9 | 31(-0.6) | -50 | [-5] | [-10] | [-22] | -71 | -121 | DT | -0.1 | OpenShort? | | (-4) | -5 | -36 | 7 | -20 | -1.3,12 | 35 | | | | |
| 16 | Jan/25 | 14 | 178.42 | 173.55 | 166.94(-0.19) | 166.48(-0.06) | 162.96(-0.54) | 164.66 | -1.3 | | -9 | 31(-0.5) | -50 | [-4] | [-17] | [7] | -57 | -87 | DP | 0.5 | OpenShort | | (-3) | -12 | 33 | 9 | -20 | -0.7,11 | 35 | | 17 | Jan/25 | 13 | 178.42 | 173.55 | 167.25(-0.35) | 166.58(-0.2) | 163.85(-1.31) | 162.46 | -1.5 | | -9 | 32(-1) | -50 | [-8] | [-37] | [-11] | -85 | -270 | DT | -0.4 | HoldShort | | (-6) | -30 | 8 | -16 | -20 | -1.5,3 | 35 | | 18 | Jan/25 | 12 | 178.42 | 173.55 | 167.83(-0.39) | 166.91(-0.19) | 166.02(-1.25) | 161.93 | -1.6 | | -9 | 33(-0.1) | -50 | [-9] | [-36] | [-19] | -92 | -281 | DT | -1.2 | HoldShort | | (-9) | -29 | 3 | -38 | -20 | -1.7,1 | 35 | | 19 | Jan/25 | 11 | 178.42 | 173.55 | 168.48(-0.43) | 167.22(-0.3) | 168.13(-1.09) | 161.74 | -1.6 | | -9 | 33(0.1) | -50 | [-10] | [-33] | [-33] | -83 | -249 | DT | -1.9 | HoldShort | | (-10) | -25 | -38 | -44 | -20 | -2,17 | 35 | | 20 | Jan/25 | 10 | 178.42 | 173.55 | 169.2(-0.38) | 167.73(-0.21) | 169.98(-0.15) | 164.25 | -1.4 | | -9 | 33(-1.7) | -50 | [-9] | [-10] | [-34] | -38 | 32 | DT | -1.7 | OpenShort | | (-9) | -3 | -69 | -18 | -20 | -1.5,50 | 35 | | | | |
| 21 | Jan/25 | 9 | 178.42 | 173.55 | 169.84(-0.23) | 168.09(0.13) | 170.24(0.56) | 168.99 | -0.9 | | -9 | 35(-4) | -50 | [-5] | [11] | [-15] | 22 | 297 | RG | -0.4 | Wait? | | (-6) | 13 | -59 | 14 | 20 | -0.2,77 | 35 | | 22 | Jan/24 | 15 | 180.08 | 175.22 | 170.23(-0.08) | 167.87(0.22) | 169.3(0.89) | 173.17 | -0.7 | | -6 | 39(-3.9) | -5 | [-2] | [22] | [25] | 49 | 452 | UR | 1 | SmallShort? | | (-3) | 20 | 12 | 43 | 20 | 0.7,81 | 37 | | 23 | Jan/24 | 14 | 180.08 | 175.22 | 170.36(0.12) | 167.5(0.19) | 167.81(1.01) | 172.3 | -0.8 | | -6 | 42(0.2) | 20 | [3] | [26] | [26] | 16 | 237 | UT | 1.1 | OpenLong | | (-3) | 24 | 22 | 32 | 20 | 0.5,53 | 37 | | 24 | Jan/24 | 13 | 180.08 | 175.22 | 170.16(0.01) | 167.18(0.16) | 166.14(0.47) | 170.77 | -1 | | -6 | 42(-0.4) | 20 | [0] | [13] | [42] | -21 | 146 | UT | 1.1 | OpenLong | | (1) | 11 | 89 | 21 | 20 | 0.2,24 | 37 | | 25 | Jan/24 | 12 | 180.08 | 175.22 | 170.14(-0.19) | 166.92(-0.29) | 165.37(-0.33) | 164.78 | -1.6 | | -6 | 43(2.3) | -50 | [-5] | [-13] | [-6] | -80 | -214 | DT | -0.1 | OpenShort | | (-4) | -8 | -10 | 4 | -20 | -1.3,3 | 37 | | | | |
| 26 | Jan/24 | 11 | 180.08 | 175.22 | 170.47(-0.14) | 167.4(-0.28) | 165.92(-0.25) | 165.48 | -1.5 | | -6 | 40(1.5) | -50 | [-3] | [-10] | [-2] | -80 | -217 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 1 | -15 | -1.3,3 | 37 | | 27 | Jan/24 | 10 | 180.08 | 175.22 | 170.71(-0.11) | 167.87(-0.5) | 166.33(-0.45) | 165.62 | -1.5 | | -6 | 39(1.7) | -30 | [-3] | [-17] | [4] | -83 | -304 | DP | -0.2 | OpenShort | | (-4) | -11 | 10 | -1 | 10 | -1.4,2 | 37 | | 28 | Jan/24 | 9 | 180.08 | 175.22 | 170.89(-0.2) | 168.71(-0.61) | 167.09(-0.68) | 164.92 | -1.6 | | -6 | 37(3.3) | -50 | [-5] | [-25] | [-13] | -93 | -322 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -9 | -20 | -1.7,0 | 37 | | 29 | Jan/21 | 15 | 181.01 | 175.16 | 171.23(-0.17) | 169.74(-0.56) | 168.23(-0.17) | 166.59 | -1.5 | | -9 | 34(2.4) | -50 | [-4] | [-13] | [-5] | -84 | -148 | DT | -0.5 | OpenShort? | | (-4) | -4 | -8 | -9 | -16 | -1.4,1 | 37 | | 30 | Jan/21 | 14 | 181.01 | 175.16 | 171.52(-0.01) | 170.69(-0.53) | 168.52(-0.21) | 167.1 | -1.4 | | -9 | 31(0.3) | -50 | [-0] | [-13] | [-8] | -79 | -305 | DT | -0.5 | HoldShort | | (-4) | -5 | -13 | -9 | -20 | -1.4,6 | 37 | | | | |
| 31 | Jan/21 | 13 | 181.01 | 175.16 | 171.54(-0.02) | 171.6(-0.58) | 168.87(-0.34) | 167.97 | -1.3 | | -9 | 31(0.4) | -50 | [-1] | [-16] | [-9] | -66 | -271 | DT | -0.3 | OpenShort | | (0) | -8 | -20 | 1 | -20 | -1.2,14 | 37 | | 32 | Jan/21 | 12 | 181.01 | 175.16 | 171.58(0.03) | 172.6(-0.36) | 169.44(-0.52) | 169.33 | -1.2 | | -9 | 31(-0.6) | -50 | [1] | [-18] | [-9] | -57 | -285 | DR | -0 | OpenShort | | (1) | -12 | -12 | -5 | -20 | -0.8,13 | 37 | | 33 | Jan/21 | 11 | 181.01 | 175.16 | 171.58(0) | 173.22(0.06) | 170.33(-0.5) | 170.17 | -1.1 | | -9 | 31(-0.1) | -50 | [0] | [-12] | [-2] | -52 | -202 | DR | -0.1 | OpenShort | | (2) | -12 | 35 | -14 | -20 | -0.4,8 | 37 | | 34 | Jan/21 | 10 | 181.01 | 175.16 | 171.52(-0.1) | 173.11(-0.15) | 171.19(-0.98) | 167.8 | -1.4 | | -9 | 31(1.4) | -50 | [-2] | [-27] | [-27] | -70 | -359 | DT | -1.1 | OpenShort | | (-2) | -23 | -19 | -35 | -20 | -1.2,10 | 37 | | 35 | Jan/21 | 9 | 181.01 | 175.16 | 171.69(-0.15) | 173.37(-0.1) | 172.88(-0.83) | 169.1 | -1.2 | | -9 | 30(0) | -50 | [-4] | [-23] | [-24] | -43 | -207 | DT | -1.3 | OpenShort? | | (-1) | -20 | -23 | -30 | -20 | -0.9,30 | 37 | | | | |
| 36 | Jan/20 | 15 | 182.32 | 175.85 | 171.95(-0.07) | 173.54(-0.01) | 174.32(-0.84) | 170.68 | -1.2 | | -9 | 30(-0.7) | -50 | [-2] | [-22] | [-29] | -11 | -205 | DT | -1.2 | OpenShort? | | (-3) | -20 | -46 | -27 | -20 | -0.4,49 | 34 | | 37 | Jan/20 | 14 | 182.32 | 175.85 | 172.07(-0.05) | 173.56(0.28) | 175.8(-0.18) | 173.91 | -0.9 | | -9 | 31(-1.1) | -50 | [-1] | [-2] | [-10] | 35 | 118 | DT | -0.6 | OpenShort | | (1) | -4 | -11 | -16 | -20 | 0.6,70 | 34 | | 38 | Jan/20 | 13 | 182.32 | 175.85 | 172.16(-0.01) | 173.07(0.19) | 176.11(0.59) | 174.71 | -0.8 | | -9 | 32(-0.1) | -50 | [-0] | [15] | [-5] | 48 | 301 | RG | -0.5 | Wait | | (-1) | 14 | -17 | -9 | 20 | 0.8,78 | 34 | | 39 | Jan/20 | 12 | 182.32 | 175.85 | 172.18(0.07) | 172.75(0.23) | 175.08(0.7) | 175.92 | -0.7 | | -9 | 32(1.1) | -25 | [2] | [18] | [6] | 69 | 322 | RG | 0.3 | Wait | | (1) | 17 | -6 | 11 | 20 | 1.2,89 | 34 | | 40 | Jan/20 | 11 | 182.32 | 175.85 | 172.06(0.06) | 172.36(0.5) | 173.87(0.62) | 176.38 | -0.6 | | -9 | 31(1.2) | -25 | [1] | [20] | [5] | 83 | 344 | RG | 0.9 | SmallShort | | (2) | 15 | -21 | 42 | 20 | 1.5,95 | 34 | | | | |
| 41 | Jan/20 | 10 | 182.32 | 175.85 | 171.95(0.12) | 171.5(0.53) | 172.8(0.84) | 177.88 | -0.5 | | -9 | 30(3.3) | -5 | [3] | [26] | [29] | 76 | 430 | RG | 1.8 | SmallShort | | (3) | 20 | 32 | 37 | 20 | 2.1,73 | 34 | | 42 | Jan/20 | 9 | 182.32 | 175.85 | 171.75(-0.02) | 170.59(0.45) | 171.36(0.79) | 175.62 | -0.7 | | -9 | 26(-0.6) | -10 | [-1] | [23] | [43] | 37 | 442 | UR | 1.7 | SmallShort? | | (1) | 19 | 90 | 23 | 20 | 1.5,49 | 34 | | 43 | Jan/19 | 15 | 183.58 | 176.45 | 171.79(-0.28) | 169.82(-0.06) | 170.02(-0.23) | 169.38 | -1.5 | | -10 | 27(-5) | -50 | [-7] | [-10] | [-4] | -43 | 76 | DT | -0.2 | OpenShort? | | (-5) | -5 | -10 | -2 | -4 | -0.9,30 | 34 | | 44 | Jan/19 | 14 | 183.58 | 176.45 | 172.27(-0.3) | 169.93(-0.04) | 170.42(-0.23) | 170.04 | -1.5 | | -10 | 32(-5) | -50 | [-7] | [-10] | [-3] | -36 | 106 | DT | -0.1 | OpenShort | | (-7) | -5 | -13 | 3 | 12 | -0.8,34 | 34 | | 45 | Jan/19 | 13 | 183.58 | 176.45 | 172.79(-0.3) | 169.99(-0.21) | 170.81(0.37) | 170.92 | -1.4 | | -10 | 37(-4.7) | -50 | [-7] | [2] | [8] | -33 | 269 | UR | 0 | SmallShort | | (-7) | 9 | 3 | 2 | 20 | -0.5,30 | 34 | | | | |
| 46 | Jan/19 | 12 | 183.58 | 176.45 | 173.31(-0.32) | 170.35(-0.13) | 170.18(0.22) | 170.69 | -1.4 | | -10 | 42(-3.7) | -50 | [-8] | [-0] | [12] | -37 | 209 | UR | 0.1 | SmallShort | | (-8) | 5 | 23 | 3 | 20 | -0.7,31 | 34 | | 47 | Jan/19 | 11 | 183.58 | 176.45 | 173.86(-0.38) | 170.57(-0.45) | 169.81(0.02) | 169.08 | -1.6 | | -10 | 45(-1.4) | -50 | [-9] | [-9] | [-7] | -46 | 97 | DT | -0.2 | OpenShort | | (-9) | 1 | -34 | 14 | 20 | -1.1,32 | 34 | | 48 | Jan/19 | 10 | 183.58 | 176.45 | 174.52(-0.25) | 171.34(-0.1) | 169.77(0.31) | 171.43 | -1.3 | | -10 | 47(-3.1) | -50 | [-6] | [3] | [-1] | -40 | 134 | RG | 0.4 | Wait | | (-7) | 7 | -9 | -13 | 20 | -0.7,28 | 34 | | 49 | Jan/19 | 9 | 183.58 | 176.45 | 174.96(-0.27) | 171.52(-0.14) | 169.25(0.05) | 172.07 | -1.2 | | -10 | 50(-0.7) | -40 | [-6] | [-4] | [21] | -47 | 103 | DP | 0.6 | OpenShort? | | (-7) | 1 | 63 | -16 | 20 | -0.6,18 | 34 | | 50 | Jan/18 | 15 | 184.68 | 178.02 | 175.44(-0.52) | 171.76(-0.37) | 169.17(-0.79) | 167.74 | -1.9 | | -10 | 51(-4.8) | -50 | [-12] | [-29] | [-16] | -88 | -130 | DT | -0.3 | HoldShort? | | (-10) | -19 | -14 | -29 | -20 | -1.6,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|