|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $172.3500 One month high (close): $214.5100
RNG Daily Change: -0.43% Daily StdDev 4.08% RNG EMA_5_Trend: -1.65% 10Minute StdDev: $3.1625
Latest Price : $172.35(-0.43%) | Tue. Jan 11, 2022($9.3) Mon. Jan 10, 2022($3.6) Fri. Jan 7, 2022($2.3) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($3.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 186.34 | 185.1 | 176.3(-0.24) | 174.89(-0.32) | 174.07(-0.18) | 172.57 | -1.9 | | -4 | 41(-0.5) | -40 | [-6] | [-12] | [-3] | -71 | -8 | DT | -0.5 | OpenShort? | | (-6) | -4 | 2 | -11 | -20 | -1.3,12 | 39 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.89(hourly_sma_10 1.34%) 176.3(hourly_sma_20 2.16%) 185.1(daily_ema_10 7.26%) 186.34(daily_ema_20 7.98%)
|
| | | 2 | Jan/7 | 14 | 186.34 | 185.1 | 176.72(-0.3) | 175.46(-0.39) | 174.38(-0.47) | 172.44 | -2 | | -4 | 41(-1.9) | -50 | [-7] | [-20] | [-15] | -64 | -50 | DT | -0.7 | OpenShort | | (-6) | -12 | -32 | -6 | -20 | -1.5,24 | 39 | | 3 | Jan/7 | 13 | 186.34 | 185.1 | 177.26(-0.14) | 176.14(0.07) | 175.21(-0.05) | 174.82 | -1.6 | | -4 | 43(0) | -40 | [-3] | [-3] | [-8] | -38 | -9 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 7 | -20 | -0.8,32 | 39 | | 4 | Jan/7 | 12 | 186.34 | 185.1 | 177.51(-0.1) | 176.01(0.19) | 175.29(-0.09) | 175.59 | -1.5 | | -4 | 43(-0.1) | -25 | [-3] | [-3] | [-1] | -38 | -26 | DT | 0.1 | OpenShort | | (-3) | -2 | 9 | -2 | -20 | -0.6,27 | 39 | | 5 | Jan/7 | 11 | 186.34 | 185.1 | 177.69(-0.17) | 175.68(0.02) | 175.44(-0.17) | 174.94 | -1.6 | | -4 | 43(0.4) | -35 | [-4] | [-7] | [1] | -46 | -15 | DP | -0.2 | OpenShort | | (-3) | -4 | 11 | 0 | -20 | -0.9,27 | 39 | | | | |
| 6 | Jan/7 | 10 | 186.34 | 185.1 | 178(-0.17) | 175.65(-0.05) | 175.74(-0.31) | 174.13 | -1.7 | | -4 | 43(-0.6) | -50 | [-4] | [-12] | [-15] | -58 | -123 | DT | -0.5 | OpenShort | | (-5) | -8 | -31 | -10 | -20 | -1.3,25 | 39 | | 7 | Jan/7 | 9 | 186.34 | 185.1 | 178.31(-0.21) | 175.73(-0.19) | 176.28(-0.45) | 176.4 | -1.4 | | -4 | 43(-0.6) | -40 | [-5] | [-17] | [8] | -32 | -9 | DP | 0 | OpenShort? | | (-4) | -11 | 14 | -3 | 20 | -0.6,33 | 39 | | 8 | Jan/6 | 15 | 187.11 | 187.2 | 178.68(-0.41) | 176.07(-0.27) | 177.07(0.19) | 175.33 | -1.9 | | -6 | 44(-17.4) | -50 | [-10] | [-4] | [-5] | -46 | 283 | DT | -0.6 | OpenShort? | | (-5) | 5 | -18 | -8 | 20 | -1.1,32 | 50 | | 9 | Jan/6 | 14 | 187.11 | 187.2 | 179.41(-0.42) | 176.54(-0.34) | 176.73(0.46) | 176.65 | -1.7 | | -6 | 61(-12.3) | -50 | [-10] | [2] | [10] | -27 | 395 | UR | -0 | SmallShort | | (-9) | 11 | 9 | 3 | 20 | -0.7,41 | 50 | | 10 | Jan/6 | 13 | 187.11 | 187.2 | 180.16(-0.42) | 177.15(-0.33) | 175.92(0.19) | 176.02 | -1.8 | | -6 | 74(-7.4) | -50 | [-10] | [-5] | [-5] | -24 | 247 | DT | 0 | OpenShort | | (-11) | 5 | -30 | 20 | 20 | -0.9,49 | 50 | | | | |
| 11 | Jan/6 | 12 | 187.11 | 187.2 | 180.92(-0.31) | 177.74(-0.13) | 175.59(0.23) | 178.27 | -1.4 | | -6 | 81(-5.3) | -50 | [-8] | [-1] | [5] | -22 | 226 | DP | 0.5 | OpenShort | | (-9) | 6 | -11 | 25 | 20 | -0.5,41 | 50 | | 12 | Jan/6 | 11 | 187.11 | 187.2 | 181.49(-0.25) | 177.97(-0.19) | 175.18(0.15) | 179.09 | -1.3 | | -6 | 86(-3.8) | 5 | [-6] | [-3] | [36] | -37 | 161 | RG | 0.7 | Wait | | (-8) | 4 | 76 | 20 | 20 | -0.4,23 | 50 | | 13 | Jan/6 | 10 | 187.11 | 187.2 | 181.94(-0.47) | 178.31(-0.45) | 174.91(-0.94) | 173.56 | -2.2 | | -6 | 90(4.8) | -50 | [-11] | [-34] | [-5] | -85 | -219 | DT | -0.2 | OpenShort | | (-10) | -23 | 12 | 2 | -20 | -1.5,3 | 50 | | 14 | Jan/6 | 9 | 187.11 | 187.2 | 182.8(-0.38) | 179.12(-0.32) | 176.57(-1.01) | 172.67 | -2.3 | | -6 | 85(5.4) | -50 | [-9] | [-33] | [-22] | -98 | -423 | DT | -0.7 | OpenShort? | | (-11) | -24 | -21 | -8 | -20 | -1.9,0 | 50 | | 15 | Jan/5 | 15 | 189.12 | 189.32 | 183.49(-0.29) | 179.7(-0.37) | 178.38(-0.86) | 174.19 | -1.9 | | -5 | 80(22.8) | -50 | [-7] | [-30] | [-23] | -98 | -434 | DT | -0.8 | OpenShort? | | (-9) | -21 | -31 | -11 | -20 | -1.9,0 | 47 | | | | |
| 16 | Jan/5 | 14 | 189.12 | 189.32 | 184.02(-0.31) | 180.37(-0.28) | 179.93(-0.45) | 176.46 | -1.6 | | -5 | 57(2.8) | -50 | [-7] | [-19] | [-18] | -92 | -212 | DT | -0.8 | OpenShort | | (-6) | -11 | -26 | -14 | -20 | -1.7,1 | 47 | | 17 | Jan/5 | 13 | 189.12 | 189.32 | 184.6(-0.29) | 180.87(-0.25) | 180.75(-0.55) | 178.43 | -1.3 | | -5 | 54(2.3) | -50 | [-7] | [-21] | [-12] | -75 | -178 | DT | -0.5 | OpenShort | | (-7) | -13 | -21 | -6 | -20 | -1.4,10 | 47 | | 18 | Jan/5 | 12 | 189.12 | 189.32 | 185.13(-0.25) | 181.32(-0.53) | 181.75(0.03) | 180.05 | -1.1 | | -5 | 52(0.7) | -50 | [-6] | [-10] | [-6] | -64 | -8 | DT | -0.4 | OpenShort | | (-6) | 1 | -35 | 2 | 20 | -1.2,16 | 47 | | 19 | Jan/5 | 11 | 189.12 | 189.32 | 185.6(-0.17) | 182.29(-0.45) | 181.69(0.43) | 182.77 | -0.8 | | -5 | 51(-0.9) | -10 | [-4] | [1] | [15] | -49 | 133 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 4 | 20 | -0.7,19 | 47 | | 20 | Jan/5 | 10 | 189.12 | 189.32 | 185.91(-0.25) | 183.12(-0.53) | 180.92(0.09) | 181.72 | -0.9 | | -5 | 52(0) | -35 | [-6] | [-8] | [10] | -56 | 49 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 12 | 20 | -1,19 | 47 | | | | |
| 21 | Jan/5 | 9 | 189.12 | 189.32 | 186.38(-0.34) | 184.09(-0.5) | 180.75(-0.13) | 180.91 | -1 | | -5 | 52(-0.4) | -50 | [-8] | [-14] | [-9] | -69 | 18 | DT | 0 | OpenShort? | | (-7) | -3 | -28 | 10 | -20 | -1.3,14 | 47 | | 22 | Jan/4 | 15 | 190.84 | 191.46 | 187.01(-0.33) | 185.01(-0.3) | 180.99(0.06) | 183.1 | -0.9 | | -2 | 53(-1.5) | -15 | [-8] | [-5] | [16] | -62 | 140 | DP | 0.5 | OpenShort? | | (-7) | 1 | 43 | 13 | -10 | -0.9,11 | 51 | | 23 | Jan/4 | 14 | 190.84 | 191.46 | 187.62(-0.42) | 185.57(-0.5) | 180.88(-1.13) | 179.85 | -1.3 | | -2 | 54(0.9) | -50 | [-10] | [-37] | [-8] | -92 | -267 | DT | -0.2 | HoldShort | | (-10) | -27 | 4 | -3 | -20 | -1.7,1 | 51 | | 24 | Jan/4 | 13 | 190.84 | 191.46 | 188.42(-0.46) | 186.51(-0.42) | 182.94(-1.29) | 179.53 | -1.4 | | -2 | 53(1.3) | -50 | [-11] | [-40] | [-21] | -100 | -331 | DT | -0.8 | HoldShort | | (-11) | -31 | -14 | -12 | -20 | -2,0 | 51 | | 25 | Jan/4 | 12 | 190.84 | 191.46 | 189.29(-0.44) | 187.29(-0.2) | 185.34(-1.1) | 180.62 | -1.2 | | -2 | 52(1.2) | -50 | [-11] | [-33] | [-27] | -100 | -287 | DT | -1.1 | HoldShort | | (-11) | -27 | -16 | -32 | -20 | -2,0 | 51 | | | | |
| 26 | Jan/4 | 11 | 190.84 | 191.46 | 190.13(-0.42) | 187.67(-0.37) | 187.4(-0.9) | 181.84 | -1.1 | | -2 | 51(2.4) | -50 | [-10] | [-30] | [-19] | -84 | -238 | DT | -1.3 | OpenShort | | (-10) | -22 | -10 | -28 | -20 | -2,16 | 51 | | 27 | Jan/4 | 10 | 190.84 | 191.46 | 190.94(-0.39) | 188.37(-0.36) | 189.11(-0.72) | 182.58 | -1 | | -2 | 48(3.4) | -50 | [-9] | [-25] | [-45] | -65 | -225 | DT | -1.6 | OpenShort | | (-10) | -17 | -91 | -17 | -20 | -2.1,38 | 51 | | 28 | Jan/4 | 9 | 190.84 | 191.46 | 191.69(-0.16) | 189.06(0.08) | 190.49(0.22) | 189.88 | -0.1 | | -2 | 45(-2.1) | -20 | [-4] | [4] | [-3] | -3 | 130 | RG | -0.2 | Wait? | | (-5) | 5 | -22 | 9 | 20 | -0.5,60 | 51 | | 29 | Jan/3 | 15 | 191.62 | 192.08 | 191.99(-0.07) | 188.9(0.1) | 190.08(0.44) | 191.66 | 0 | | 1 | 47(0) | 25 | [-2] | [12] | [11] | 1 | 166 | UR | 0.4 | SmallShort? | | (-4) | 11 | 7 | 16 | 20 | -0.1,53 | 54 | | 30 | Jan/3 | 14 | 191.62 | 192.08 | 192.13(-0.04) | 188.71(0.03) | 189.24(0.72) | 191.13 | -0.1 | | 1 | 47(-0.1) | 40 | [-1] | [18] | [14] | -14 | 174 | UR | 0.5 | SmallShort | | (-2) | 17 | 15 | 14 | 20 | -0.3,44 | 54 | | | | |
| 31 | Jan/3 | 13 | 191.62 | 192.08 | 192.21(-0.1) | 188.66(-0.17) | 187.88(0.15) | 189.95 | -0.2 | | 1 | 47(0.3) | 30 | [-2] | [2] | [15] | -29 | 19 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 16 | 20 | -0.6,36 | 54 | | 32 | Jan/3 | 12 | 191.62 | 192.08 | 192.4(-0.12) | 188.99(-0.37) | 187.59(-0.04) | 188.64 | -0.4 | | 1 | 47(1.4) | 5 | [-3] | [-6] | [7] | -46 | -86 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 23 | 20 | -1,29 | 54 | | 33 | Jan/3 | 11 | 191.62 | 192.08 | 192.63(-0.12) | 189.69(-0.33) | 187.66(0.01) | 188.99 | -0.3 | | 1 | 46(0.5) | 15 | [-3] | [-4] | [12] | -56 | -63 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 13 | 20 | -1,19 | 54 | | 34 | Jan/3 | 10 | 191.62 | 192.08 | 192.87(-0.22) | 190.31(-0.56) | 187.65(-0.37) | 187.47 | -0.5 | | 1 | 45(3.9) | 5 | [-5] | [-16] | [13] | -78 | -149 | RG | -0 | Wait | | (-5) | -9 | 37 | 7 | -1 | -1.4,7 | 54 | | 35 | Jan/3 | 9 | 191.62 | 192.08 | 193.29(-0.19) | 191.38(-0.63) | 188.34(-0.58) | 184.58 | -0.8 | | 1 | 41(6.2) | -45 | [-5] | [-22] | [-26] | -115 | -403 | DT | -1.1 | HoldShort? | | (-6) | -14 | -48 | -7 | -20 | -2.6,0 | 54 | | | | |
| 36 | Dec/31 | 15 | 191.67 | 191.43 | 193.65(-0.09) | 192.6(-0.48) | 189.44(-0.5) | 188.43 | -0.4 | | -1 | 35(2.6) | -15 | [-2] | [-18] | [-5] | -95 | -304 | DT | -0.3 | OpenShort? | | (-3) | -12 | -3 | -0 | -20 | -1.8,0 | 54 | | 37 | Dec/31 | 14 | 191.67 | 191.43 | 193.82(-0.09) | 193.53(-0.41) | 190.4(-0.69) | 188.65 | -0.4 | | -1 | 32(2.9) | -30 | [-2] | [-22] | [-13] | -98 | -350 | DT | -0.7 | OpenShort | | (-2) | -17 | -11 | -12 | -20 | -1.9,0 | 54 | | 38 | Dec/31 | 13 | 191.67 | 191.43 | 194(-0.05) | 194.33(-0.38) | 191.73(-0.64) | 189.5 | -0.3 | | -1 | 29(1.7) | -25 | [-1] | [-20] | [-13] | -95 | -340 | DT | -0.9 | OpenShort | | (-2) | -15 | -3 | -26 | -20 | -1.8,0 | 54 | | 39 | Dec/31 | 12 | 191.67 | 191.43 | 194.09(-0.04) | 195.08(-0.25) | 192.97(-0.75) | 189.75 | -0.2 | | -1 | 28(1.5) | -35 | [-1] | [-21] | [-23] | -94 | -368 | DT | -1.4 | OpenShort | | (-1) | -18 | -14 | -43 | -20 | -1.9,4 | 54 | | 40 | Dec/31 | 11 | 191.67 | 191.43 | 194.17(-0.03) | 195.56(-0.12) | 194.43(-0.72) | 190.86 | -0.1 | | -1 | 26(0.8) | -45 | [-1] | [-18] | [-27] | -63 | -322 | DT | -1.6 | OpenShort | | (-0) | -17 | -28 | -39 | -20 | -1.5,25 | 54 | | | | |
| 41 | Dec/31 | 10 | 191.67 | 191.43 | 194.23(0.02) | 195.8(-0.01) | 195.84(-0.41) | 193.16 | 0.2 | | -1 | 25(-0.2) | -45 | [1] | [-9] | [-21] | -18 | -187 | DR | -1.3 | OpenShort | | (1) | -10 | -27 | -33 | -20 | -0.5,45 | 54 | | 42 | Dec/31 | 9 | 191.67 | 191.43 | 194.19(0.02) | 195.81(0.12) | 196.65(-0.14) | 195.39 | 0.4 | | -1 | 26(0.1) | -20 | [1] | [-1] | [-8] | 36 | 1 | DR | -0.6 | OpenShort? | | (2) | -3 | -3 | -20 | -20 | 0.6,71 | 54 | | 43 | Dec/30 | 15 | 192.22 | 190.65 | 194.15(0.04) | 195.57(0.07) | 196.93(-0.14) | 195.65 | 0.4 | | -1 | 26(0.6) | -30 | [1] | [-1] | [-9] | 54 | 0 | DR | -0.6 | OpenShort? | | (1) | -3 | -16 | -16 | -10 | 0.7,86 | 61 | | 44 | Dec/30 | 14 | 192.22 | 190.65 | 194.07(0.14) | 195.43(0.11) | 197.2(0.25) | 197 | 0.6 | | -1 | 25(0.2) | 5 | [3] | [9] | [-1] | 81 | 74 | CR | -0.1 | OpenShort | | (2) | 6 | -8 | -6 | 20 | 1.4,96 | 61 | | 45 | Dec/30 | 13 | 192.22 | 190.65 | 193.79(0.16) | 195.22(0.27) | 196.71(0.5) | 197.66 | 0.6 | | -1 | 25(2.2) | 20 | [4] | [17] | [2] | 96 | 166 | UT | 0.5 | OpenLong | | (4) | 12 | 1 | -2 | 20 | 1.9,98 | 61 | | | | |
| 46 | Dec/30 | 12 | 192.22 | 190.65 | 193.49(0.14) | 194.69(0.31) | 195.74(0.42) | 197.61 | 0.6 | | -1 | 23(2.8) | 30 | [3] | [16] | [9] | 103 | 176 | UT | 1 | HoldLong | | (4) | 10 | 11 | 15 | 20 | 2.2,98 | 61 | | 47 | Dec/30 | 11 | 192.22 | 190.65 | 193.21(0.12) | 194.09(0.24) | 194.93(0.41) | 196.73 | 0.5 | | -1 | 20(2.7) | 20 | [3] | [14] | [7] | 99 | 159 | UT | 1.1 | OpenLong | | (3) | 10 | -3 | 29 | 20 | 2.1,96 | 61 | | 48 | Dec/30 | 10 | 192.22 | 190.65 | 192.97(0.11) | 193.63(0.3) | 194.14(0.28) | 197 | 0.6 | | -1 | 17(3.6) | 40 | [3] | [12] | [20] | 101 | 172 | UT | 2 | HoldLong | | (3) | 7 | 31 | 34 | 20 | 2.8,81 | 61 | | 49 | Dec/30 | 9 | 192.22 | 190.65 | 192.75(0.04) | 193.05(0.15) | 193.59(-0.07) | 194.48 | 0.3 | | -1 | 13(0.5) | 10 | [1] | [1] | [11] | 58 | 31 | RG | 0.8 | SmallShort? | | (1) | -2 | 18 | 19 | 16 | 1.5,70 | 61 | | 50 | Dec/29 | 15 | 192.42 | 189.43 | 192.67(0.01) | 192.77(0.06) | 193.72(0.03) | 192.99 | 0.1 | | -4 | 13(0.2) | -20 | [0] | [2] | [-2] | 13 | 20 | CR | -0.7 | HoldShort? | | (1) | 1 | -8 | 4 | -5 | 0.3,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|