|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $215.5200 One month high (close): $281.6400
RNG Daily Change: 1.64% Daily StdDev 3.8% RNG EMA_5_Trend: -1.7% 10Minute StdDev: $6.7157
Latest Price : $224.54(1.64%) | Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($6.8) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($5.2) Mon. Nov 22, 2021($10.8) Fri. Nov 19, 2021($5) Thu. Nov 18, 2021($3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 243.16 | 238.45 | 217.33(0.21) | 222.24(0.57) | 223.75(0.35) | 225.23 | -1 | | -8 | 32(1.6) | -5 | [6] | [12] | [5] | 83 | 283 | RG | 0.3 | Wait | | (9) | 9 | 21 | -1 | -20 | 1.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.24(weak_hourly_sma_10 -1.33%) 217.33(weak_hourly_sma_20 -3.51%)
Resistance Levels: 238.45(daily_ema_10 5.87%) 243.16(daily_ema_20 7.96%)
|
| | | 2 | Nov/26 | 11 | 243.16 | 238.45 | 216.87(0.18) | 220.97(0.75) | 222.96(0.25) | 224.1 | -1 | | -8 | 30(1.3) | -25 | [5] | [12] | [-5] | 83 | 255 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | 5 | -20 | 1.3,100 | 50 | | 3 | Nov/26 | 10 | 243.16 | 238.45 | 216.49(0.05) | 219.32(0.79) | 222.41(0.25) | 224.26 | -1 | | -8 | 29(0.8) | -35 | [1] | [11] | [0] | 86 | 370 | RG | 0.3 | Wait | | (8) | 7 | 0 | 6 | -7 | 1.5,98 | 50 | | 4 | Nov/26 | 9 | 243.16 | 238.45 | 216.38(-0.04) | 217.61(0.72) | 221.85(0.23) | 224.25 | -1 | | -8 | 28(-0.8) | -10 | [-1] | [9] | [27] | 86 | 423 | UR | 0.5 | SmallShort? | | (2) | 6 | 62 | 8 | 20 | 1.5,98 | 50 | | 5 | Nov/24 | 14 | 244.23 | 242.82 | 216.47(-0.2) | 216.05(0.52) | 221.35(0.28) | 220.91 | -1.3 | | -6 | 29(-5.2) | -50 | [-5] | [5] | [1] | 67 | 384 | UR | -0.1 | SmallShort | | (-5) | 7 | -12 | 8 | 20 | 0.8,97 | 47 | | | | |
| 6 | Nov/24 | 13 | 244.23 | 242.82 | 216.91(-0.24) | 214.93(0.47) | 220.74(0.8) | 221.58 | -1.3 | | -6 | 34(-4.6) | -40 | [-6] | [18] | [14] | 69 | 503 | UR | 0.1 | SmallShort | | (-8) | 21 | 7 | 17 | 20 | 0.8,99 | 47 | | 7 | Nov/24 | 12 | 244.23 | 242.82 | 217.44(-0.34) | 213.92(0.3) | 218.99(1.28) | 221.2 | -1.3 | | -6 | 38(-6.4) | -45 | [-9] | [28] | [16] | 63 | 593 | UR | 0.3 | SmallShort | | (-11) | 34 | -7 | 29 | 20 | 0.6,98 | 47 | | 8 | Nov/24 | 11 | 244.23 | 242.82 | 218.19(-0.42) | 213.27(0.15) | 216.22(1.32) | 221.59 | -1.3 | | -6 | 45(-7.2) | -45 | [-11] | [27] | [25] | 44 | 644 | UR | 0.7 | SmallShort | | (-15) | 35 | 2 | 34 | 20 | 0.4,84 | 47 | | 9 | Nov/24 | 10 | 244.23 | 242.82 | 219.11(-0.45) | 212.94(0.21) | 213.4(1.34) | 221.5 | -1.3 | | -6 | 52(-7.3) | -30 | [-12] | [28] | [49] | 19 | 616 | UR | 0.9 | SmallShort | | (-18) | 36 | 70 | 33 | 20 | 0.3,61 | 47 | | 10 | Nov/24 | 9 | 244.23 | 242.82 | 220.09(-0.6) | 212.49(0.03) | 210.58(0.69) | 217.8 | -1.5 | | -6 | 59(-6.3) | -30 | [-16] | [7] | [49] | -23 | 399 | UR | 0.7 | SmallShort? | | (-24) | 18 | 97 | 21 | 20 | -0.2,32 | 47 | | | | |
| 11 | Nov/23 | 15 | 245.22 | 248.8 | 221.41(-0.78) | 212.42(-0.14) | 209.13(0.18) | 212.8 | -1.9 | | -2 | 66(-9.9) | 5 | [-21] | [-6] | [40] | -58 | 140 | RG | 0.3 | Wait? | | (-30) | 5 | 105 | 9 | 20 | -0.7,10 | 45 | | 12 | Nov/23 | 14 | 245.22 | 248.8 | 223.14(-0.83) | 212.72(-0.44) | 208.76(-0.75) | 207.52 | -2.2 | | -2 | 76(-1.4) | -50 | [-22] | [-35] | [-4] | -80 | -286 | DT | -0.1 | HoldShort | | (-39) | -20 | 7 | 3 | -20 | -1.2,0 | 45 | | 13 | Nov/23 | 13 | 245.22 | 248.8 | 225(-0.82) | 213.66(-0.7) | 210.34(-1.01) | 207.19 | -2.2 | | -2 | 77(0.1) | -50 | [-22] | [-45] | [-13] | -85 | -422 | DT | -0.2 | HoldShort | | (-36) | -27 | -24 | 0 | -20 | -1.4,0 | 45 | | 14 | Nov/23 | 12 | 245.22 | 248.8 | 226.87(-0.8) | 215.16(-0.8) | 212.49(-0.91) | 208.42 | -2.2 | | -2 | 77(1) | -50 | [-21] | [-44] | [-13] | -85 | -442 | DT | -0.3 | HoldShort | | (-34) | -24 | -26 | -1 | -20 | -1.4,0 | 45 | | 15 | Nov/23 | 11 | 245.22 | 248.8 | 228.69(-0.76) | 216.9(-0.92) | 214.44(-0.63) | 209.72 | -2.1 | | -2 | 76(2.1) | -50 | [-20] | [-38] | [-14] | -88 | -440 | DT | -0.4 | OpenShort | | (-34) | -17 | -33 | -3 | -20 | -1.5,0 | 45 | | | | |
| 16 | Nov/23 | 10 | 245.22 | 248.8 | 230.43(-0.63) | 218.92(-0.92) | 215.79(-0.4) | 211.39 | -2 | | -2 | 74(3.3) | -50 | [-17] | [-31] | [-26] | -86 | -489 | DT | -0.4 | OpenShort | | (-31) | -11 | -68 | 0 | -20 | -1.5,2 | 45 | | 17 | Nov/23 | 9 | 245.22 | 248.8 | 231.9(-0.54) | 220.95(-0.97) | 216.65(-0.15) | 214.93 | -1.8 | | -2 | 70(3.3) | -50 | [-14] | [-24] | [-17] | -81 | -406 | DT | -0.1 | OpenShort? | | (-25) | -4 | -57 | 5 | 10 | -1.4,4 | 45 | | 18 | Nov/22 | 15 | 246.72 | 251.2 | 233.16(-0.55) | 223.11(-0.97) | 216.98(-0.39) | 217.92 | -1.9 | | -1 | 67(-3.5) | -50 | [-15] | [-30] | [4] | -79 | -357 | DP | 0.1 | OpenShort? | | (-21) | -10 | -2 | 8 | 20 | -1.3,4 | 43 | | 19 | Nov/22 | 14 | 246.72 | 251.2 | 234.44(-0.61) | 225.29(-1.04) | 217.83(-0.67) | 218.04 | -1.8 | | -1 | 71(2) | -50 | [-16] | [-39] | [13] | -86 | -415 | DP | 0 | OpenShort | | (-24) | -18 | 33 | 10 | 0 | -1.5,2 | 43 | | 20 | Nov/22 | 13 | 246.72 | 251.2 | 235.87(-0.67) | 227.66(-1.18) | 219.29(-1.23) | 216.31 | -2 | | -1 | 69(4.7) | -50 | [-18] | [-56] | [-7] | -95 | -598 | DT | -0.3 | OpenShort | | (-28) | -33 | 2 | 6 | -20 | -1.8,0 | 43 | | | | |
| 21 | Nov/22 | 12 | 246.72 | 251.2 | 237.46(-0.66) | 230.39(-1.37) | 222.03(-1.46) | 216.21 | -2 | | -1 | 64(7.2) | -50 | [-18] | [-65] | [-13] | -103 | -699 | DT | -0.6 | HoldShort | | (-29) | -39 | -4 | 5 | -20 | -2.1,0 | 43 | | 22 | Nov/22 | 11 | 246.72 | 251.2 | 239.04(-0.6) | 233.59(-1.18) | 225.33(-1.76) | 216.41 | -1.9 | | -1 | 57(10.4) | -50 | [-16] | [-70] | [-58] | -115 | -846 | DT | -1 | HoldShort | | (-28) | -47 | -107 | 0 | -20 | -2.6,0 | 43 | | 23 | Nov/22 | 10 | 246.72 | 251.2 | 240.49(-0.53) | 236.39(-0.94) | 229.37(-1.51) | 222.14 | -1.6 | | -1 | 46(7.8) | -50 | [-14] | [-60] | [-40] | -113 | -661 | DT | -1 | HoldShort | | (-21) | -40 | -66 | 2 | -20 | -2.5,0 | 43 | | 24 | Nov/22 | 9 | 246.72 | 251.2 | 241.76(-0.46) | 238.64(-0.77) | 232.89(-1.33) | 225.76 | -1.3 | | -1 | 39(6.1) | -50 | [-12] | [-52] | [-42] | -118 | -578 | DT | -1.2 | HoldShort? | | (-19) | -35 | -71 | -9 | -20 | -2.7,0 | 43 | | 25 | Nov/19 | 15 | 248.32 | 253.28 | 242.88(-0.49) | 240.48(-0.63) | 236.03(-1.18) | 229.69 | -1.3 | | 1 | 32(0.6) | -50 | [-13] | [-45] | [-33] | -115 | -414 | DT | -1.3 | CloseShort? | | (-17) | -31 | -45 | -17 | -20 | -2.6,0 | 45 | | | | |
| 26 | Nov/19 | 14 | 248.32 | 253.28 | 244.07(-0.49) | 242(-0.36) | 238.85(-1.27) | 232.25 | -1.1 | | 1 | 32(0.2) | -50 | [-13] | [-44] | [-45] | -118 | -366 | DT | -1.5 | CloseShort | | (-19) | -34 | -72 | -28 | -20 | -2.7,0 | 45 | | 27 | Nov/19 | 13 | 248.32 | 253.28 | 245.28(-0.45) | 242.88(-0.14) | 241.92(-0.63) | 236.38 | -0.9 | | 1 | 32(-3) | -50 | [-12] | [-24] | [-34] | -91 | -169 | DT | -1.2 | HoldShort | | (-18) | -17 | -57 | -20 | -20 | -2,9 | 45 | | 28 | Nov/19 | 12 | 248.32 | 253.28 | 246.38(-0.34) | 243.23(-0.15) | 243.45(-0.4) | 239.72 | -0.6 | | 1 | 35(-1.6) | -50 | [-9] | [-17] | [-22] | -64 | -113 | DT | -0.8 | OpenShort | | (-17) | -11 | -41 | -18 | -20 | -1.4,21 | 45 | | 29 | Nov/19 | 11 | 248.32 | 253.28 | 247.22(-0.31) | 243.59(-0.22) | 244.42(-0.24) | 242.09 | -0.4 | | 1 | 36(-2.1) | -50 | [-8] | [-13] | [-6] | -34 | -45 | DT | -0.5 | OpenShort | | (-13) | -7 | -20 | 3 | -0 | -1,41 | 45 | | 30 | Nov/19 | 10 | 248.32 | 253.28 | 247.99(-0.31) | 244.12(-0.18) | 245.01(-0.09) | 243.28 | -0.4 | | 1 | 38(-2.7) | -50 | [-8] | [-9] | [-23] | -31 | -1 | DT | -0.3 | OpenShort | | (-12) | -2 | -75 | 5 | 16 | -0.9,42 | 45 | | | | |
| 31 | Nov/19 | 9 | 248.32 | 253.28 | 248.77(-0.27) | 244.57(0.03) | 245.22(0.57) | 247.77 | -0 | | 1 | 41(-4.8) | 20 | [-7] | [12] | [30] | -9 | 231 | UR | 0.4 | SmallShort? | | (-10) | 15 | 60 | 15 | 20 | -0.2,46 | 45 | | 32 | Nov/18 | 15 | 249.34 | 254.19 | 249.45(-0.42) | 244.49(-0.05) | 243.84(0.32) | 244.25 | -0.4 | | 3 | 46(-7.5) | -25 | [-11] | [5] | [-1] | -43 | 119 | RG | 0.1 | Wait? | | (-15) | 9 | -6 | 7 | 2 | -0.8,27 | 53 | | 33 | Nov/18 | 14 | 249.34 | 254.19 | 250.51(-0.41) | 244.62(-0.11) | 243.07(0.12) | 244.6 | -0.4 | | 3 | 53(-3.9) | -25 | [-11] | [-1] | [3] | -45 | 53 | DP | 0.2 | OpenShort | | (-18) | 3 | -4 | 14 | 20 | -0.8,25 | 53 | | 34 | Nov/18 | 13 | 249.34 | 254.19 | 251.53(-0.41) | 244.89(-0.15) | 242.78(-0.17) | 244.82 | -0.3 | | 3 | 57(-3.4) | -25 | [-11] | [-10] | [8] | -55 | -26 | DP | 0.3 | OpenShort | | (-17) | -5 | 9 | 12 | 20 | -0.9,18 | 53 | | 35 | Nov/18 | 12 | 249.34 | 254.19 | 252.57(-0.44) | 245.26(-0.34) | 243.19(-0.26) | 244.29 | -0.4 | | 3 | 61(-2.8) | 10 | [-12] | [-15] | [22] | -65 | -78 | RG | 0.1 | Wait | | (-19) | -7 | 52 | 6 | 20 | -1,10 | 53 | | | | |
| 36 | Nov/18 | 11 | 249.34 | 254.19 | 253.69(-0.54) | 246.09(-0.65) | 243.82(-0.55) | 241.25 | -0.6 | | 3 | 63(0) | -30 | [-15] | [-28] | [5] | -86 | -221 | DP | -0.3 | OpenShort | | (-22) | -15 | 19 | -4 | -7 | -1.5,2 | 53 | | 37 | Nov/18 | 10 | 249.34 | 254.19 | 255.07(-0.58) | 247.71(-0.75) | 245.18(-0.44) | 240.13 | -0.7 | | 3 | 63(1.4) | -50 | [-16] | [-27] | [-24] | -92 | -275 | DT | -0.6 | OpenShort | | (-24) | -12 | -54 | -5 | -20 | -1.8,3 | 53 | | 38 | Nov/18 | 9 | 249.34 | 254.19 | 256.55(-0.54) | 249.57(-0.51) | 246.26(-0.3) | 243.31 | -0.4 | | 3 | 62(-0.6) | -50 | [-15] | [-19] | [-26] | -83 | -210 | DT | -0.4 | HoldShort? | | (-22) | -8 | -64 | 1 | -20 | -1.6,7 | 53 | | 39 | Nov/17 | 15 | 249.6 | 254.13 | 257.95(-0.5) | 250.85(-0.4) | 247(-0.13) | 247.12 | -0.2 | | 4 | 63(-1.6) | -25 | [-14] | [-12] | [-4] | -73 | -108 | DT | 0 | OpenShort? | | (-21) | -4 | -10 | 8 | -17 | -1.3,10 | 54 | | 40 | Nov/17 | 14 | 249.6 | 254.13 | 259.25(-0.52) | 251.86(-0.43) | 247.31(-0.41) | 247.73 | -0.1 | | 4 | 64(-1.9) | -25 | [-14] | [-20] | [1] | -76 | -162 | DP | 0 | OpenShort | | (-22) | -11 | 6 | 7 | -20 | -1.3,7 | 54 | | | | |
| 41 | Nov/17 | 13 | 249.6 | 254.13 | 260.61(-0.54) | 252.94(-0.59) | 248.32(-0.78) | 247.37 | -0.2 | | 4 | 66(0.3) | -20 | [-15] | [-33] | [10] | -85 | -280 | DP | -0.1 | OpenShort | | (-23) | -22 | 35 | 6 | -20 | -1.5,3 | 54 | | 42 | Nov/17 | 12 | 249.6 | 254.13 | 262.02(-0.55) | 254.43(-0.77) | 250.26(-1.03) | 245.32 | -0.3 | | 4 | 66(3.6) | -50 | [-15] | [-42] | [-19] | -98 | -444 | DT | -0.6 | OpenShort | | (-25) | -28 | -36 | -1 | -20 | -1.9,0 | 54 | | 43 | Nov/17 | 11 | 249.6 | 254.13 | 263.46(-0.49) | 256.4(-0.69) | 252.87(-0.73) | 247.44 | -0.2 | | 4 | 62(4.7) | -50 | [-14] | [-32] | [-16] | -98 | -404 | DT | -0.6 | OpenShort | | (-22) | -20 | -22 | -4 | -20 | -1.9,0 | 54 | | 44 | Nov/17 | 10 | 249.6 | 254.13 | 264.75(-0.47) | 258.19(-0.7) | 254.73(-0.76) | 248.77 | -0.1 | | 4 | 58(6.3) | -50 | [-13] | [-33] | [-33] | -103 | -414 | DT | -0.8 | HoldShort | | (-20) | -21 | -68 | -6 | -20 | -2.1,0 | 54 | | 45 | Nov/17 | 9 | 249.6 | 254.13 | 266.01(-0.36) | 260(-0.49) | 256.67(-0.35) | 252.95 | 0.2 | | 4 | 51(2.9) | -50 | [-10] | [-18] | [-26] | -94 | -309 | DT | -0.5 | OpenShort? | | (-16) | -10 | -60 | 2 | -20 | -1.9,4 | 54 | | | | |
| 46 | Nov/16 | 15 | 249.34 | 253.65 | 266.96(-0.28) | 261.29(-0.45) | 257.56(-0.42) | 256.69 | 0.5 | | 5 | 48(3) | -25 | [-8] | [-18] | [-11] | -86 | -264 | DT | -0.1 | OpenShort? | | (-14) | -12 | -29 | 7 | -20 | -1.6,4 | 61 | | 47 | Nov/16 | 14 | 249.34 | 253.65 | 267.71(-0.2) | 262.46(-0.41) | 258.64(-0.49) | 258.51 | 0.7 | | 5 | 45(2.5) | 20 | [-6] | [-19] | [11] | -84 | -287 | RG | -0 | Wait | | (-11) | -14 | 31 | 10 | -18 | -1.5,4 | 61 | | 48 | Nov/16 | 13 | 249.34 | 253.65 | 268.24(-0.25) | 263.53(-0.58) | 259.91(-0.67) | 256.55 | 0.5 | | 5 | 43(5.1) | -35 | [-7] | [-27] | [-15] | -100 | -384 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | -33 | -20 | -2,0 | 61 | | 49 | Nov/16 | 12 | 249.34 | 253.65 | 268.92(-0.27) | 265.06(-0.61) | 261.67(-0.66) | 257.31 | 0.6 | | 5 | 38(5.6) | -40 | [-8] | [-27] | [-20] | -108 | -360 | DT | -0.9 | HoldShort | | (-10) | -18 | -23 | -36 | -20 | -2.3,0 | 61 | | 50 | Nov/16 | 11 | 249.34 | 253.65 | 269.66(-0.24) | 266.68(-0.61) | 263.42(-0.62) | 258.73 | 0.7 | | 5 | 32(5.5) | -35 | [-7] | [-26] | [-29] | -113 | -352 | DT | -1.1 | HoldShort | | (-10) | -17 | -50 | -38 | -20 | -2.5,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|