|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $223.9000 One month high (close): $281.6400
RNG Daily Change: 2.54% Daily StdDev 3.56% RNG EMA_5_Trend: 3.37% 10Minute StdDev: $10.2741
Latest Price : $276.24(2.54%) | Tue. Nov 16, 2021($5.5) Mon. Nov 15, 2021($3.4) Fri. Nov 12, 2021($2.9) Thu. Nov 11, 2021($11.6) Wed. Nov 10, 2021($28.8) Tue. Nov 9, 2021($2.4) Mon. Nov 8, 2021($2.6) Fri. Nov 5, 2021($3.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 247.44 | 251.37 | 276.23(-0.44) | 272.63(0.13) | 274.07(0.15) | 275.17 | 2.1 | | 9 | 51(-12.8) | 5 | [-12] | [8] | [5] | -19 | 303 | UR | 0.2 | SmallShort? | | (-15) | 4 | 0 | 12 | 20 | -0.2,36 | 64 | Sample size 8 Avg positive next hour return: 1.08%(88%) Avg negative next hour return: -0.2%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.63(hourly_sma_10 -0.92%) 251.37(daily_ema_10 -8.65%) 247.44(daily_ema_20 -10.08%)
Resistance Levels: 276.23(weak_hourly_sma_20 0.39%)
|
| | | 2 | Nov/12 | 14 | 247.44 | 251.37 | 277.44(-0.42) | 272.28(0.17) | 273.67(0.26) | 275.18 | 2.1 | | 9 | 64(-8.8) | 30 | [-12] | [12] | [8] | -32 | 265 | UR | 0.2 | SmallShort | | (-18) | 7 | 13 | 6 | 20 | -0.3,26 | 64 | | 3 | Nov/12 | 13 | 247.44 | 251.37 | 278.61(-0.48) | 271.82(0.14) | 272.97(0.35) | 274.24 | 2 | | 9 | 73(-8.2) | 30 | [-14] | [14] | [8] | -44 | 246 | UR | 0.1 | SmallShort | | (-18) | 10 | 18 | -4 | 20 | -0.5,19 | 64 | | 4 | Nov/12 | 12 | 247.44 | 251.37 | 279.94(0.71) | 271.43(-0.03) | 272.03(0.24) | 272.98 | 1.9 | | 9 | 81(-30.3) | 50 | [20] | [16] | [3] | -55 | -712 | UT | 0.1 | OpenLong | | (-21) | 7 | 3 | -14 | 20 | -0.7,13 | 64 | | 5 | Nov/12 | 11 | 247.44 | 251.37 | 277.98(0.7) | 271.52(-0.35) | 271.39(0.07) | 272.79 | 1.9 | | 9 | 111(-21.5) | 50 | [20] | [7] | [4] | -50 | -678 | UT | 0.1 | OpenLong | | (29) | 2 | -7 | -12 | 20 | -0.4,10 | 64 | | | | |
| 6 | Nov/12 | 10 | 247.44 | 251.37 | 276.05(0.76) | 272.47(-0.26) | 271.21(0.2) | 273.27 | 2 | | 9 | 133(-18) | 50 | [21] | [12] | [14] | -31 | -606 | UT | 0.1 | OpenLong | | (30) | 6 | 23 | -6 | 20 | -0.2,24 | 64 | | 7 | Nov/12 | 9 | 247.44 | 251.37 | 273.98(0.68) | 273.18(-0.45) | 271.21(0) | 271.66 | 1.8 | | 9 | 151(-14.5) | 50 | [19] | [4] | [13] | -14 | -565 | UT | 0 | OpenLong? | | (29) | 0 | 33 | -8 | 20 | -0.1,39 | 64 | | 8 | Nov/11 | 16 | 245.29 | 247.89 | 272.12(0.62) | 274.42(-0.46) | 270.67(-0.07) | 269.43 | 2.1 | | 7 | 165(-36.3) | 50 | [17] | [0] | [-6] | -15 | -555 | DR | -0.1 | OpenShort | | (28) | -2 | -6 | -9 | -20 | -0.1,38 | 60 | | 9 | Nov/11 | 15 | 245.29 | 247.89 | 270.44(0.58) | 275.68(-0.65) | 270.85(-0.31) | 269.85 | 2.1 | | 7 | 201(-8.9) | 50 | [16] | [-10] | [-11] | -12 | -490 | DR | -0 | OpenShort? | | (26) | -9 | -27 | -8 | -12 | -0,38 | 60 | | 10 | Nov/11 | 14 | 245.29 | 247.89 | 268.89(0.64) | 277.49(-0.85) | 271.69(-0.78) | 271.71 | 2.3 | | 7 | 210(-8.3) | 50 | [18] | [-25] | [1] | 9 | -497 | RG | 0 | Wait | | (26) | -22 | -2 | -4 | 20 | 0.1,56 | 60 | | | | |
| 11 | Nov/11 | 13 | 245.29 | 247.89 | 267.18(0.73) | 279.88(-0.94) | 273.82(-0.64) | 271.87 | 2.3 | | 7 | 219(-8.5) | 50 | [21] | [-22] | [6] | 11 | -457 | RG | -0.1 | Wait | | (27) | -18 | 20 | -7 | 8 | 0.2,56 | 60 | | 12 | Nov/11 | 12 | 245.29 | 247.89 | 265.24(0.75) | 282.54(-1) | 275.58(-0.92) | 270.5 | 2.2 | | 7 | 227(-8.9) | 45 | [21] | [-31] | [-8] | 12 | -501 | DR | -0.2 | OpenShort | | (28) | -26 | 4 | -10 | -20 | 0.2,57 | 60 | | 13 | Nov/11 | 11 | 245.29 | 247.89 | 263.27(0.74) | 285.39(-1.06) | 278.15(-0.85) | 270.19 | 2.2 | | 7 | 236(-7.2) | 10 | [21] | [-29] | [-32] | 20 | -421 | DR | -0.3 | OpenShort | | (31) | -24 | -55 | -10 | -20 | 0.3,62 | 60 | | 14 | Nov/11 | 10 | 245.29 | 247.89 | 261.33(0.74) | 288.46(1.29) | 280.53(-1.22) | 274.02 | 2.5 | | 7 | 243(-6) | 10 | [21] | [-7] | [-89] | 32 | -257 | DR | -0.2 | OpenShort | | (34) | -34 | -112 | -6 | -20 | 0.5,69 | 60 | | 15 | Nov/11 | 9 | 245.29 | 247.89 | 259.41(1.04) | 284.78(1.84) | 284(-0.68) | 282.03 | 3.2 | | 7 | 249(0.6) | 35 | [29] | [18] | [-30] | 43 | 4 | CR | -0.1 | HoldShort? | | (40) | -19 | 5 | -6 | -20 | 0.8,73 | 60 | | | | |
| 16 | Nov/10 | 16 | 243.58 | 245.1 | 256.74(0.99) | 279.64(1.76) | 285.95(-1.24) | 281.67 | 3.8 | | 9 | 249(-31.8) | 35 | [28] | [4] | [-30] | 49 | 40 | CR | -0.2 | HoldShort | | (40) | -35 | -17 | -9 | -20 | 0.9,76 | 65 | | 17 | Nov/10 | 15 | 243.58 | 245.1 | 254.23(1.01) | 274.81(1.86) | 289.54(-1.03) | 282.89 | 3.9 | | 9 | 280(4.7) | 50 | [29] | [11] | [-10] | 51 | 213 | CR | -0.2 | HoldShort? | | (42) | -29 | 13 | -14 | -20 | 1,76 | 65 | | 18 | Nov/10 | 14 | 243.58 | 245.1 | 251.7(0.93) | 269.78(1.7) | 292.55(-1.34) | 281.97 | 3.8 | | 9 | 276(5.9) | 25 | [27] | [-0] | [-33] | 60 | 283 | DR | -0.4 | OpenShort | | (41) | -38 | -81 | -16 | -20 | 1.1,82 | 65 | | 19 | Nov/10 | 13 | 243.58 | 245.1 | 249.38(1.09) | 265.27(1.88) | 296.51(3.77) | 287.89 | 4.4 | | 9 | 270(12.4) | 50 | [31] | [149] | [-20] | 76 | 1431 | CR | -0.3 | OpenShort | | (45) | 107 | -99 | -9 | 20 | 1.4,91 | 65 | | 20 | Nov/10 | 12 | 243.58 | 245.1 | 246.7(1.27) | 260.37(2.3) | 285.74(4.51) | 295.32 | 5.1 | | 9 | 257(24.3) | 50 | [36] | [177] | [14] | 94 | 1866 | UT | 0.4 | OpenLong | | (52) | 129 | -54 | -5 | 20 | 1.9,96 | 65 | | | | |
| 21 | Nov/10 | 11 | 243.58 | 245.1 | 243.61(1.39) | 254.51(2.68) | 273.4(5.19) | 299.43 | 5.5 | | 9 | 233(38.2) | 50 | [40] | [203] | [61] | 108 | 2224 | UT | 1.1 | HoldLong | | (56) | 148 | 11 | 42 | 20 | 2.4,98 | 65 | | 22 | Nov/10 | 10 | 243.58 | 245.1 | 240.28(1.3) | 247.86(2.68) | 259.92(5.03) | 298.59 | 5.4 | | 9 | 195(44.7) | 50 | [37] | [198] | [62] | 104 | 2400 | UT | 2 | HoldLong | | (56) | 143 | -28 | 40 | 20 | 3,79 | 65 | | 23 | Nov/10 | 9 | 243.58 | 245.1 | 237.2(1.46) | 241.38(3.07) | 247.47(5.74) | 300.74 | 5.6 | | 9 | 150(131.7) | 50 | [42] | [225] | [475] | 110 | 2662 | UT | 3.5 | HoldLong? | | (59) | 164 | 1128 | 44 | 20 | 4.2,55 | 65 | | 24 | Nov/9 | 16 | 241.16 | 240.28 | 233.78(-0.06) | 234.2(0.07) | 234.03(-0.41) | 233.74 | -1.1 | | -1 | 19(-11.8) | -35 | [-2] | [-12] | [-6] | -19 | -30 | DT | -0.2 | OpenShort | | (-1) | -12 | -7 | -7 | -20 | -0,31 | 45 | | 25 | Nov/9 | 15 | 241.16 | 240.28 | 233.91(-0.06) | 234.03(0.09) | 235(-0.26) | 234.15 | -1.1 | | -1 | 30(-1.6) | -25 | [-3] | [-10] | [1] | -17 | 5 | DP | -0.4 | OpenShort? | | (-2) | -11 | 17 | -19 | -15 | 0.1,31 | 45 | | | | |
| 26 | Nov/9 | 14 | 241.16 | 240.28 | 234.05(-0.14) | 233.83(0.07) | 235.62(-0.09) | 233.14 | -1.2 | | -1 | 32(-4.8) | -50 | [-6] | [-5] | [-8] | -22 | 85 | DT | -1.2 | OpenShort | | (-4) | -4 | -2 | -25 | -20 | -0.4,38 | 45 | | 27 | Nov/9 | 13 | 241.16 | 240.28 | 234.38(-0.11) | 233.83(0) | 235.83(0.2) | 233.25 | -1.2 | | -1 | 37(-1.9) | -40 | [-5] | [6] | [-16] | 1 | 118 | RG | -1.1 | SmallLong | | (-6) | 8 | -43 | -4 | -13 | -0.5,63 | 45 | | 28 | Nov/9 | 12 | 241.16 | 240.28 | 234.63(-0.1) | 233.66(0.06) | 235.35(0.41) | 235.84 | -0.8 | | -1 | 39(-4.9) | -35 | [-4] | [16] | [-6] | 41 | 261 | RG | 0.2 | Wait | | (-2) | 17 | -47 | 29 | 20 | 0.5,78 | 45 | | 29 | Nov/9 | 11 | 241.16 | 240.28 | 234.86(-0.05) | 233.51(0.23) | 234.39(0.61) | 238.68 | -0.4 | | -1 | 44(-3.6) | 10 | [-2] | [29] | [24] | 53 | 373 | UR | 1.5 | SmallShort | | (-2) | 25 | 24 | 44 | 20 | 1.4,68 | 45 | | 30 | Nov/9 | 10 | 241.16 | 240.28 | 234.98(-0.12) | 232.97(0.09) | 232.96(0.35) | 237.25 | -0.6 | | -1 | 47(-5.4) | 10 | [-5] | [14] | [31] | 12 | 319 | UR | 1.4 | SmallShort | | (-4) | 15 | 55 | 31 | 20 | 0.7,44 | 45 | | | | |
| 31 | Nov/9 | 9 | 241.16 | 240.28 | 235.27(-0.09) | 232.75(0.02) | 232.14(0.28) | 233.98 | -1.1 | | -1 | 53(-1.4) | 35 | [-4] | [10] | [23] | -46 | 118 | UR | 0.5 | SmallShort? | | (-7) | 12 | 56 | 10 | 20 | -0.4,14 | 45 | | 32 | Nov/8 | 16 | 240.8 | 241.17 | 235.49(-0.24) | 232.7(-0.15) | 231.49(-0.24) | 230.73 | -1.4 | | 0 | 54(5.8) | -50 | [-10] | [-17] | [-5] | -80 | -12 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | 0 | -20 | -1.4,5 | 41 | | 33 | Nov/8 | 15 | 240.8 | 241.17 | 236.06(-0.23) | 233.05(-0.13) | 232.04(-0.26) | 231.22 | -1.3 | | 0 | 48(-1.3) | -50 | [-9] | [-17] | [-6] | -80 | -45 | DT | -0.2 | HoldShort? | | (-9) | -10 | -15 | 3 | -20 | -1.4,5 | 41 | | 34 | Nov/8 | 14 | 240.8 | 241.17 | 236.61(-0.27) | 233.36(-0.19) | 232.64(-0.15) | 232.12 | -1.2 | | 0 | 49(-3.7) | -40 | [-11] | [-14] | [1] | -75 | 41 | DP | -0.1 | OpenShort | | (-9) | -6 | -0 | 3 | 2 | -1.2,5 | 41 | | 35 | Nov/8 | 13 | 240.8 | 241.17 | 237.26(-0.28) | 233.81(-0.19) | 233(-0.16) | 232.14 | -1.2 | | 0 | 53(-2.9) | -35 | [-11] | [-14] | [4] | -80 | 19 | DP | -0.2 | OpenShort | | (-11) | -6 | 15 | -1 | -8 | -1.3,3 | 41 | | | | |
| 36 | Nov/8 | 12 | 240.8 | 241.17 | 237.92(-0.21) | 234.26(-0.37) | 233.37(-0.25) | 231.25 | -1.3 | | 0 | 56(3.7) | -50 | [-8] | [-21] | [-12] | -88 | -133 | DT | -0.5 | OpenShort | | (-12) | -10 | -32 | -1 | -15 | -1.6,2 | 41 | | 37 | Nov/8 | 11 | 240.8 | 241.17 | 238.41(-0.17) | 235.13(-0.2) | 233.96(-0.06) | 233.14 | -1 | | 0 | 52(1.9) | -35 | [-7] | [-10] | [-8] | -83 | -65 | DT | -0.2 | OpenShort | | (-7) | -2 | -23 | 2 | -14 | -1.4,2 | 41 | | 38 | Nov/8 | 10 | 240.8 | 241.17 | 238.81(-0.06) | 235.61(-0.22) | 234.09(0.06) | 234.49 | -0.9 | | 0 | 50(0.9) | 20 | [-2] | [-4] | [6] | -77 | -104 | RG | 0.1 | Wait | | (-6) | 2 | 10 | 5 | 20 | -1.2,3 | 41 | | 39 | Nov/8 | 9 | 240.8 | 241.17 | 238.95(-0.1) | 236.14(-0.35) | 233.95(-0.28) | 233.88 | -0.9 | | 0 | 50(3.1) | -15 | [-4] | [-20] | [-1] | -85 | -180 | DT | -0 | OpenShort? | | (-4) | -11 | -3 | 4 | -3 | -1.4,0 | 41 | | 40 | Nov/5 | 16 | 240.55 | 242.65 | 239.18(-0.09) | 236.98(-0.34) | 234.61(-0.23) | 234.07 | -0.8 | | 2 | 46(4.6) | 5 | [-4] | [-18] | [-0] | -88 | -177 | RG | -0.2 | Wait | | (-3) | -9 | 2 | 2 | -13 | -1.5,0 | 45 | | | | |
| 41 | Nov/5 | 15 | 240.55 | 242.65 | 239.39(-0.1) | 237.79(-0.21) | 235.16(-0.49) | 233.97 | -0.9 | | 2 | 42(3.2) | -20 | [-4] | [-26] | [-6] | -93 | -253 | DT | -0.4 | OpenShort? | | (-4) | -19 | 2 | -8 | -20 | -1.7,0 | 45 | | 42 | Nov/5 | 14 | 240.55 | 242.65 | 239.62(-0.04) | 238.3(-0.33) | 236.32(-0.35) | 233.87 | -0.9 | | 2 | 39(1.8) | -10 | [-2] | [-22] | [-11] | -98 | -288 | DT | -0.8 | OpenShort | | (-4) | -14 | -13 | -13 | -20 | -1.9,0 | 45 | | 43 | Nov/5 | 13 | 240.55 | 242.65 | 239.71(-0.11) | 239.08(-0.33) | 237.14(-0.51) | 234.64 | -0.8 | | 2 | 37(3.3) | -35 | [-4] | [-29] | [-19] | -95 | -228 | DT | -0.9 | OpenShort | | (-1) | -20 | -32 | -22 | -20 | -1.8,0 | 45 | | 44 | Nov/5 | 12 | 240.55 | 242.65 | 239.98(-0.24) | 239.87(-0.34) | 238.35(-0.41) | 236.53 | -0.5 | | 2 | 34(-5.5) | -50 | [-9] | [-27] | [-5] | -69 | -3 | DT | -0.7 | OpenShort | | (-3) | -16 | -4 | -12 | -20 | -1.3,14 | 45 | | 45 | Nov/5 | 11 | 240.55 | 242.65 | 240.55(-0.24) | 240.7(-0.38) | 239.34(-0.48) | 236.8 | -0.5 | | 2 | 39(-3.4) | -50 | [-9] | [-30] | [-21] | -58 | -41 | DT | -0.8 | OpenShort | | (-10) | -19 | -47 | -15 | -20 | -1.2,22 | 45 | | | | |
| 46 | Nov/5 | 10 | 240.55 | 242.65 | 241.13(-0.14) | 241.62(-0.02) | 240.5(0.11) | 239.66 | -0.1 | | 2 | 42(-3.1) | -15 | [-6] | [1] | [4] | -28 | 108 | UR | -0.3 | SmallShort | | (-7) | 4 | 27 | -7 | -20 | -0.4,32 | 45 | | 47 | Nov/5 | 9 | 240.55 | 242.65 | 241.47(-0.19) | 241.67(-0.14) | 240.23(-0.32) | 238.05 | -0.3 | | 2 | 46(-1.4) | -50 | [-8] | [-19] | [-22] | -33 | -28 | DT | -0.6 | OpenShort? | | (-8) | -13 | -43 | -8 | -20 | -1,42 | 45 | | 48 | Nov/4 | 16 | 240.26 | 244.1 | 241.94(-0.14) | 242.01(0.1) | 241.01(-0.17) | 240.66 | 0 | | 6 | 47(2.8) | -10 | [-6] | [-6] | [-11] | -13 | 46 | DT | -0.1 | OpenShort | | (-6) | -7 | -15 | -4 | -20 | -0.4,47 | 57 | | 49 | Nov/4 | 15 | 240.26 | 244.1 | 242.28(-0.12) | 241.77(0.17) | 241.43(-0.26) | 241.57 | 0.2 | | 6 | 44(-1.9) | -15 | [-5] | [-8] | [-7] | -8 | 26 | DT | 0 | OpenShort? | | (-5) | -10 | -10 | -3 | -20 | -0.2,47 | 57 | | 50 | Nov/4 | 14 | 240.26 | 244.1 | 242.56(-0.09) | 241.37(0.17) | 242.05(-0.26) | 242.17 | 0.2 | | 6 | 46(-1.3) | 30 | [-4] | [-8] | [17] | -10 | 5 | RG | 0 | Wait | | (-5) | -10 | 54 | -3 | -9 | -0.1,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|