|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $217.4400 One month high (close): $261.1000
RNG Daily Change: -0.32% Daily StdDev 2.38% RNG EMA_5_Trend: 0.29% 10Minute StdDev: $2.7051
Latest Price : $221.83(-0.32%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.6) Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($5) Thu. Sep 16, 2021($3.5) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 237.07 | 223.83 | 225.07(-0.11) | 222.2(-0.18) | 222.25(-0.13) | 221.85 | -1 | | -24 | 21(0.5) | -50 | [-5] | [-13] | [-2] | -54 | -62 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 3 | 20 | -1,21 | 23 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.2(hourly_sma_10 0.16%) 223.83(daily_ema_10 0.89%) 225.07(hourly_sma_20 1.45%) 237.07(daily_ema_20 6.86%)
|
| | | 2 | Sep/22 | 15 | 237.07 | 223.83 | 225.31(-0.11) | 222.59(-0.16) | 222.53(0.1) | 222.51 | -0.9 | | -24 | 21(0.3) | -50 | [-5] | [-3] | [4] | -52 | 19 | DP | -0 | OpenShort? | | (-4) | 4 | 5 | -1 | 20 | -0.9,21 | 23 | | 3 | Sep/22 | 14 | 237.07 | 223.83 | 225.55(-0.1) | 222.95(-0.2) | 222.31(0.28) | 222.27 | -1 | | -24 | 20(0.4) | -45 | [-4] | [4] | [8] | -52 | 26 | UR | -0 | SmallShort | | (-5) | 12 | 17 | 3 | 20 | -1,23 | 23 | | 4 | Sep/22 | 13 | 237.07 | 223.83 | 225.78(-0.21) | 223.4(-0.29) | 221.69(-0.12) | 221.33 | -1 | | -24 | 20(0.1) | -50 | [-9] | [-16] | [-11] | -62 | -15 | DT | -0.1 | OpenShort | | (-6) | -5 | -36 | 9 | -5 | -1.5,26 | 23 | | 5 | Sep/22 | 12 | 237.07 | 223.83 | 226.25(-0.2) | 224.06(-0.19) | 221.96(-0.07) | 223.29 | -0.9 | | -24 | 20(-1.6) | -50 | [-8] | [-12] | [6] | -49 | 58 | DP | 0.4 | OpenShort | | (-7) | -3 | 1 | 22 | 19 | -1,26 | 23 | | | | |
| 6 | Sep/22 | 11 | 237.07 | 223.83 | 226.71(-0.22) | 224.48(-0.4) | 222.11(-0.22) | 223.22 | -0.9 | | -24 | 21(-1) | -50 | [-9] | [-23] | [17] | -62 | 18 | DP | 0.3 | OpenShort | | (-9) | -9 | 35 | 13 | 20 | -1.1,16 | 23 | | 7 | Sep/22 | 10 | 237.07 | 223.83 | 227.2(-0.23) | 225.38(-0.33) | 222.61(-0.43) | 221.34 | -1 | | -24 | 22(1) | -50 | [-10] | [-30] | [8] | -88 | -133 | DP | -0.4 | OpenShort | | (-11) | -18 | 39 | 2 | -20 | -1.7,5 | 23 | | 8 | Sep/22 | 9 | 237.07 | 223.83 | 227.72(-0.3) | 226.12(-0.36) | 223.58(-0.68) | 219.27 | -1.1 | | -24 | 21(2.9) | -50 | [-13] | [-42] | [-33] | -115 | -236 | DT | -1.3 | HoldShort? | | (-12) | -29 | -60 | -11 | -20 | -2.6,0 | 23 | | 9 | Sep/21 | 16 | 238.88 | 225.15 | 228.4(-0.21) | 226.93(-0.26) | 225.1(-0.5) | 222.55 | -1 | | -23 | 18(2) | -50 | [-9] | [-32] | [-19] | -100 | -172 | DT | -0.9 | HoldShort | | (-9) | -21 | -33 | -7 | -20 | -2,0 | 32 | | 10 | Sep/21 | 15 | 238.88 | 225.15 | 228.87(-0.14) | 227.53(-0.19) | 226.23(-0.29) | 224.37 | -0.9 | | -23 | 16(1) | -50 | [-6] | [-20] | [-14] | -93 | -134 | DT | -0.7 | OpenShort? | | (-7) | -12 | -25 | -9 | -20 | -1.7,0 | 32 | | | | |
| 11 | Sep/21 | 14 | 238.88 | 225.15 | 229.18(-0.1) | 227.96(-0.03) | 226.88(-0.55) | 225.72 | -0.8 | | -23 | 15(0.7) | -50 | [-4] | [-27] | [-10] | -83 | -187 | DT | -0.5 | HoldShort | | (-5) | -23 | -5 | -20 | -20 | -1.4,2 | 32 | | 12 | Sep/21 | 13 | 238.88 | 225.15 | 229.41(-0.1) | 228.02(-0.07) | 228.14(-0.24) | 225.99 | -0.8 | | -23 | 15(0.9) | -50 | [-4] | [-15] | [-13] | -79 | -109 | DT | -0.9 | HoldShort | | (-4) | -10 | -16 | -20 | -20 | -1.5,9 | 32 | | 13 | Sep/21 | 12 | 238.88 | 225.15 | 229.64(0.06) | 228.02(0) | 228.7(-0.02) | 226.89 | -0.8 | | -23 | 14(-1.3) | -50 | [3] | [-3] | [-14] | -67 | -186 | DR | -0.8 | OpenShort | | (-3) | -1 | -16 | -33 | -20 | -1.3,16 | 32 | | 14 | Sep/21 | 11 | 238.88 | 225.15 | 229.51(0.05) | 228.16(-0.14) | 228.74(-0.07) | 227.81 | -0.7 | | -23 | 15(-1) | -45 | [2] | [-8] | [1] | -24 | -136 | RG | -0.4 | Wait | | (3) | -3 | -0 | -3 | 14 | -0.7,44 | 32 | | 15 | Sep/21 | 10 | 238.88 | 225.15 | 229.4(0.08) | 228.49(-0.2) | 228.91(-0.06) | 227.84 | -0.7 | | -23 | 16(-1.3) | -50 | [3] | [-9] | [-24] | -18 | -165 | DR | -0.4 | OpenShort | | (3) | -3 | -77 | 0 | 20 | -0.6,47 | 32 | | | | |
| 16 | Sep/21 | 9 | 238.88 | 225.15 | 229.22(0.2) | 228.95(-0.03) | 229.05(0.5) | 232.2 | -0.4 | | -23 | 17(-1.4) | 30 | [8] | [19] | [32] | 32 | 54 | UT | 1.2 | OpenLong? | | (7) | 21 | 65 | 11 | 20 | 1.1,54 | 32 | | 17 | Sep/20 | 16 | 240.5 | 226.87 | 228.76(0.16) | 229.01(-0.14) | 227.91(0.14) | 228.56 | -0.8 | | -22 | 19(-3.1) | 0 | [7] | [1] | [7] | -14 | -137 | RG | 0.2 | Wait | | (5) | 6 | 21 | -8 | 15 | -0.1,39 | 32 | | 18 | Sep/20 | 15 | 240.5 | 226.87 | 228.39(0.15) | 229.32(-0.24) | 227.91(-0) | 227.38 | -0.8 | | -22 | 22(-2.8) | -35 | [6] | [-7] | [-6] | -19 | -191 | DR | -0.1 | OpenShort? | | (6) | 0 | -14 | -5 | -11 | -0.3,39 | 32 | | 19 | Sep/20 | 14 | 240.5 | 226.87 | 228.05(0.19) | 229.88(-0.14) | 227.61(-0.19) | 228.14 | -0.8 | | -22 | 25(-2.5) | -30 | [8] | [-12] | [-7] | -1 | -242 | DR | 0.1 | OpenShort | | (7) | -8 | -14 | -6 | -18 | 0,49 | 32 | | 20 | Sep/20 | 13 | 240.5 | 226.87 | 227.62(0.22) | 230.21(-0.08) | 228.05(-0.33) | 228.95 | -0.7 | | -22 | 27(-2.5) | 5 | [9] | [-16] | [12] | 9 | -245 | RG | 0.2 | Wait | | (9) | -14 | 44 | -9 | -20 | 0.3,51 | 32 | | | | |
| 21 | Sep/20 | 12 | 240.5 | 226.87 | 227.12(0.17) | 230.39(-0.18) | 228.81(-0.57) | 226.5 | -0.9 | | -22 | 30(-2.4) | -50 | [7] | [-29] | [-14] | -4 | -345 | DR | -0.5 | OpenShort | | (7) | -24 | -12 | -22 | -20 | -0.1,49 | 32 | | 22 | Sep/20 | 11 | 240.5 | 226.87 | 226.73(0.19) | 230.8(-0.14) | 230.12(-0.4) | 227.17 | -0.9 | | -22 | 32(-2.2) | -40 | [8] | [-21] | [-10] | 17 | -273 | DR | -0.6 | OpenShort | | (8) | -17 | 1 | -21 | -20 | 0.1,64 | 32 | | 23 | Sep/20 | 10 | 240.5 | 226.87 | 226.29(0.22) | 231.13(0.09) | 231.05(-0.52) | 227.13 | -0.9 | | -22 | 34(-2.6) | -50 | [9] | [-21] | [-34] | 35 | -314 | DR | -0.7 | OpenShort | | (9) | -22 | -61 | -16 | -20 | 0.2,80 | 32 | | 24 | Sep/20 | 9 | 240.5 | 226.87 | 225.79(0.36) | 230.92(0.26) | 232.25(-0.05) | 230.6 | -0.6 | | -22 | 37(-2) | -35 | [15] | [4] | [-19] | 62 | -166 | CR | -0.3 | HoldShort? | | (13) | -2 | -39 | -7 | -20 | 0.8,92 | 32 | | 25 | Sep/17 | 16 | 241.64 | 228.84 | 224.99(0.41) | 230.31(0.36) | 232.37(0.18) | 232.83 | -0.6 | | -20 | 39(-1.3) | 10 | [17] | [16] | [-1] | 81 | -19 | CR | 0.1 | OpenShort | | (17) | 7 | -0 | -4 | 2 | 1.3,98 | 33 | | | | |
| 26 | Sep/17 | 15 | 241.64 | 228.84 | 224.07(0.38) | 229.49(0.43) | 231.96(0.21) | 232.85 | -0.6 | | -20 | 40(0.8) | 10 | [16] | [18] | [7] | 83 | 61 | RG | 0.1 | Wait? | | (18) | 9 | 20 | -4 | 11 | 1.4,98 | 33 | | 27 | Sep/17 | 14 | 241.64 | 228.84 | 223.23(0.35) | 228.51(0.46) | 231.47(0.1) | 231.74 | -0.6 | | -20 | 39(0.9) | -15 | [15] | [14] | [-6] | 83 | 51 | CR | 0 | OpenShort | | (15) | 4 | -17 | -5 | 3 | 1.4,98 | 33 | | 28 | Sep/17 | 13 | 241.64 | 228.84 | 222.46(0.39) | 227.47(0.56) | 231.23(0.71) | 232.69 | -0.6 | | -20 | 39(2.1) | 25 | [16] | [42] | [8] | 93 | 245 | UT | 0.2 | OpenLong | | (16) | 29 | 17 | -4 | 20 | 1.7,100 | 33 | | 29 | Sep/17 | 12 | 241.64 | 228.84 | 221.59(0.32) | 226.21(0.53) | 229.59(0.59) | 231.73 | -0.6 | | -20 | 36(2.9) | 25 | [13] | [36] | [9] | 95 | 287 | UT | 0.4 | OpenLong | | (16) | 24 | 16 | -8 | 20 | 1.8,100 | 33 | | 30 | Sep/17 | 11 | 241.64 | 228.84 | 220.88(0.31) | 225.02(0.52) | 228.25(0.54) | 230.81 | -0.7 | | -20 | 34(3) | 20 | [13] | [33] | [8] | 98 | 274 | UT | 0.5 | OpenLong | | (13) | 22 | 7 | 1 | 20 | 1.9,100 | 33 | | | | |
| 31 | Sep/17 | 10 | 241.64 | 228.84 | 220.19(0.33) | 223.86(0.6) | 227.03(0.78) | 230.4 | -0.7 | | -20 | 31(5.2) | 25 | [14] | [45] | [7] | 105 | 323 | UT | 0.7 | HoldLong | | (13) | 32 | -0 | 0 | 20 | 2.2,100 | 33 | | 32 | Sep/17 | 9 | 241.64 | 228.84 | 219.47(0.27) | 222.53(0.49) | 225.27(0.7) | 230.43 | -0.7 | | -20 | 25(4.3) | 25 | [11] | [39] | [46] | 120 | 402 | UT | 1.3 | HoldLong? | | (13) | 29 | 106 | 2 | 20 | 2.8,100 | 33 | | 33 | Sep/16 | 16 | 242.56 | 230.81 | 218.87(0.17) | 221.44(0.35) | 223.71(0.39) | 224.62 | -1.2 | | -21 | 21(1.6) | -10 | [7] | [20] | [-1] | 95 | 187 | TP | 0.3 | OpenShort | | (7) | 16 | -7 | -4 | 20 | 1.8,100 | 30 | | 34 | Sep/16 | 15 | 242.56 | 230.81 | 218.5(0.13) | 220.66(0.46) | 222.84(0.48) | 225.02 | -1.2 | | -21 | 19(2.7) | 0 | [5] | [25] | [7] | 105 | 290 | RG | 0.7 | Wait? | | (8) | 19 | 7 | 8 | 20 | 2.2,100 | 30 | | 35 | Sep/16 | 14 | 242.56 | 230.81 | 218.22(0.08) | 219.66(0.47) | 221.78(0.5) | 224.65 | -1.2 | | -21 | 17(2.2) | 5 | [3] | [25] | [18] | 113 | 334 | RG | 1.1 | SmallShort | | (5) | 20 | 29 | 18 | 20 | 2.5,100 | 30 | | | | |
| 36 | Sep/16 | 13 | 242.56 | 230.81 | 218.05(0.02) | 218.64(0.32) | 220.67(0.41) | 223.07 | -1.3 | | -21 | 15(0.6) | -10 | [1] | [18] | [21] | 108 | 311 | RG | 1.1 | SmallShort | | (2) | 17 | 35 | 22 | 20 | 2.3,100 | 30 | | 37 | Sep/16 | 12 | 242.56 | 230.81 | 218.01(0.02) | 217.94(0.23) | 219.76(0.28) | 221.18 | -1.4 | | -21 | 14(0.3) | -25 | [1] | [11] | [14] | 82 | 199 | RG | 0.7 | Wait | | (-1) | 11 | 17 | 23 | 20 | 1.5,94 | 30 | | 38 | Sep/16 | 11 | 242.56 | 230.81 | 217.97(-0.01) | 217.43(0.23) | 219.15(0.33) | 220.25 | -1.5 | | -21 | 14(-0.2) | -25 | [-0] | [13] | [10] | 58 | 190 | UR | 0.5 | SmallShort | | (0) | 13 | 7 | 25 | 20 | 1.1,80 | 30 | | 39 | Sep/16 | 10 | 242.56 | 230.81 | 217.99(-0.01) | 216.94(0.1) | 218.44(0.43) | 219.85 | -1.5 | | -21 | 14(-0.2) | -15 | [-0] | [14] | [14] | 42 | 205 | UR | 0.7 | SmallShort | | (-1) | 17 | 15 | 21 | 20 | 0.9,69 | 30 | | 40 | Sep/16 | 9 | 242.56 | 230.81 | 218.02(-0.03) | 216.72(0.09) | 217.5(0.42) | 219.06 | -1.5 | | -21 | 14(-0.3) | -25 | [-1] | [13] | [11] | 12 | 182 | UR | 0.7 | SmallShort? | | (-1) | 17 | 9 | 21 | 20 | 0.5,49 | 30 | | | | |
| 41 | Sep/15 | 16 | 243.86 | 234.25 | 218.08(-0.02) | 216.52(0.06) | 216.6(0.24) | 218.58 | -1.7 | | -18 | 14(-0.6) | -30 | [-1] | [6] | [11] | -17 | 98 | UR | 0.9 | SmallShort | | (-2) | 10 | 8 | 22 | 20 | 0.2,28 | 23 | | 42 | Sep/15 | 15 | 243.86 | 234.25 | 218.12(-0.02) | 216.39(0.05) | 216.09(0.18) | 218.15 | -1.8 | | -18 | 15(-0.1) | -25 | [-1] | [3] | [16] | -22 | 63 | UR | 0.9 | SmallShort? | | (-1) | 7 | 25 | 24 | 20 | 0,28 | 23 | | 43 | Sep/15 | 14 | 243.86 | 234.25 | 218.16(-0.05) | 216.29(-0.02) | 215.7(0.13) | 216.8 | -1.8 | | -18 | 15(0) | -40 | [-2] | [-1] | [14] | -52 | 20 | DP | 0.5 | OpenShort | | (-2) | 5 | 33 | 9 | 20 | -0.6,13 | 23 | | 44 | Sep/15 | 13 | 243.86 | 234.25 | 218.28(-0.11) | 216.33(-0.21) | 215.43(-0.23) | 215.05 | -2 | | -18 | 15(0.8) | -50 | [-5] | [-20] | [4] | -82 | -96 | DP | -0.2 | OpenShort | | (-5) | -9 | 11 | 2 | -0 | -1.5,6 | 23 | | 45 | Sep/15 | 12 | 243.86 | 234.25 | 218.51(-0.11) | 216.78(-0.32) | 215.92(-0.25) | 214.44 | -2 | | -18 | 14(1.7) | -50 | [-5] | [-23] | [-11] | -93 | -141 | DT | -0.7 | OpenShort | | (-5) | -10 | -33 | 4 | -11 | -2,7 | 23 | | | | |
| 46 | Sep/15 | 11 | 243.86 | 234.25 | 218.75(-0.07) | 217.48(-0.27) | 216.47(-0.09) | 216.19 | -1.9 | | -18 | 13(0.4) | -50 | [-3] | [-15] | [2] | -78 | -74 | DP | -0.2 | OpenShort | | (-3) | -4 | 2 | 1 | 20 | -1.4,7 | 23 | | 47 | Sep/15 | 10 | 243.86 | 234.25 | 218.91(-0.1) | 218.06(-0.22) | 216.66(-0.13) | 216.11 | -1.9 | | -18 | 12(1.1) | -50 | [-4] | [-16] | [3] | -87 | -64 | DP | -0.3 | OpenShort | | (-4) | -5 | 13 | 1 | -20 | -1.6,3 | 23 | | 48 | Sep/15 | 9 | 243.86 | 234.25 | 219.12(-0.1) | 218.55(-0.22) | 216.95(-0.13) | 215.45 | -1.9 | | -18 | 11(1.2) | -50 | [-4] | [-16] | [-22] | -105 | -104 | DT | -0.9 | HoldShort? | | (-4) | -5 | -38 | -35 | -20 | -2.3,3 | 23 | | 49 | Sep/14 | 16 | 245.29 | 237.65 | 219.35(-0.13) | 219.04(-0.13) | 217.24(-0.19) | 217.46 | -2.1 | | -16 | 10(-2.2) | -50 | [-5] | [-17] | [-3] | -80 | -7 | DT | 0.2 | HoldShort | | (-3) | -8 | 9 | -27 | -20 | -1.3,3 | 21 | | 50 | Sep/14 | 15 | 245.29 | 237.65 | 219.63(-0.2) | 219.33(-0.15) | 217.65(-0.39) | 216.96 | -2.1 | | -16 | 12(-2.7) | -50 | [-8] | [-26] | [-12] | -90 | -18 | DT | -0.4 | HoldShort? | | (-6) | -16 | -10 | -30 | -20 | -1.7,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|