|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $217.4400 One month high (close): $261.1000
RNG Daily Change: 3.65% Daily StdDev 2.42% RNG EMA_5_Trend: 1.26% 10Minute StdDev: $6.5956
Latest Price : $232.81(3.65%) | Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($5) Thu. Sep 16, 2021($3.5) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($3.1) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($1.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 241.64 | 228.84 | 224.99(0.41) | 230.31(0.36) | 232.37(0.18) | 232.83 | -0.6 | | -20 | 39(-0.9) | 10 | [17] | [16] | [-1] | 81 | -14 | CR | 0.1 | OpenShort | | (17) | 7 | -0 | -4 | 2 | 1.3,98 | 33 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces: 228.84(daily_ema_10 -1.71%)
Support Levels: 230.31(weak_hourly_sma_10 -1.08%) 224.99(weak_hourly_sma_20 -3.37%)
Resistance Levels: 241.64(daily_ema_20 3.78%)
|
| | | 2 | Sep/17 | 15 | 241.64 | 228.84 | 224.07(0.38) | 229.49(0.43) | 231.96(0.21) | 232.85 | -0.6 | | -20 | 40(0.8) | 10 | [16] | [18] | [7] | 83 | 65 | RG | 0.1 | Wait? | | (18) | 9 | 20 | -4 | 11 | 1.4,98 | 33 | | 3 | Sep/17 | 14 | 241.64 | 228.84 | 223.23(0.35) | 228.51(0.46) | 231.47(0.1) | 231.74 | -0.6 | | -20 | 39(0.9) | -15 | [15] | [14] | [-6] | 83 | 55 | CR | 0 | OpenShort | | (15) | 4 | -17 | -5 | 3 | 1.4,98 | 33 | | 4 | Sep/17 | 13 | 241.64 | 228.84 | 222.46(0.39) | 227.47(0.56) | 231.23(0.71) | 232.69 | -0.6 | | -20 | 39(2.1) | 25 | [16] | [42] | [9] | 93 | 248 | UT | 0.2 | OpenLong | | (16) | 29 | 17 | -4 | 20 | 1.7,100 | 33 | | 5 | Sep/17 | 12 | 241.64 | 228.84 | 221.59(0.32) | 226.21(0.53) | 229.59(0.59) | 231.73 | -0.6 | | -20 | 36(2.9) | 25 | [13] | [36] | [9] | 95 | 289 | UT | 0.4 | OpenLong | | (16) | 24 | 17 | -8 | 20 | 1.8,100 | 33 | | | | |
| 6 | Sep/17 | 11 | 241.64 | 228.84 | 220.88(0.31) | 225.02(0.52) | 228.25(0.54) | 230.81 | -0.7 | | -20 | 34(3) | 20 | [13] | [33] | [8] | 98 | 276 | UT | 0.5 | OpenLong | | (13) | 22 | 7 | 1 | 20 | 1.9,100 | 33 | | 7 | Sep/17 | 10 | 241.64 | 228.84 | 220.19(0.33) | 223.86(0.6) | 227.03(0.78) | 230.4 | -0.7 | | -20 | 31(5.2) | 25 | [14] | [45] | [7] | 105 | 325 | UT | 0.7 | HoldLong | | (13) | 32 | -0 | 0 | 20 | 2.2,100 | 33 | | 8 | Sep/17 | 9 | 241.64 | 228.84 | 219.47(0.27) | 222.53(0.49) | 225.27(0.7) | 230.43 | -0.7 | | -20 | 25(4.3) | 25 | [11] | [39] | [46] | 120 | 404 | UT | 1.3 | HoldLong? | | (13) | 29 | 107 | 2 | 20 | 2.8,100 | 33 | | 9 | Sep/16 | 16 | 242.56 | 230.81 | 218.87(0.17) | 221.44(0.35) | 223.71(0.39) | 224.62 | -1.2 | | -21 | 21(1.6) | -10 | [7] | [20] | [-1] | 95 | 188 | TP | 0.3 | OpenShort | | (8) | 16 | -7 | -4 | 20 | 1.8,100 | 30 | | 10 | Sep/16 | 15 | 242.56 | 230.81 | 218.5(0.13) | 220.66(0.46) | 222.84(0.48) | 225.02 | -1.2 | | -21 | 19(2.7) | 0 | [5] | [25] | [7] | 105 | 290 | RG | 0.7 | Wait? | | (8) | 19 | 7 | 8 | 20 | 2.2,100 | 30 | | | | |
| 11 | Sep/16 | 14 | 242.56 | 230.81 | 218.22(0.08) | 219.66(0.47) | 221.78(0.5) | 224.65 | -1.2 | | -21 | 17(2.2) | 5 | [3] | [25] | [18] | 113 | 333 | RG | 1.1 | SmallShort | | (5) | 20 | 29 | 18 | 20 | 2.5,100 | 30 | | 12 | Sep/16 | 13 | 242.56 | 230.81 | 218.05(0.02) | 218.64(0.32) | 220.67(0.41) | 223.07 | -1.3 | | -21 | 15(0.6) | -10 | [1] | [18] | [21] | 108 | 309 | RG | 1.1 | SmallShort | | (2) | 17 | 35 | 22 | 20 | 2.3,100 | 30 | | 13 | Sep/16 | 12 | 242.56 | 230.81 | 218.01(0.02) | 217.94(0.23) | 219.76(0.28) | 221.18 | -1.4 | | -21 | 14(0.3) | -25 | [1] | [11] | [14] | 82 | 198 | RG | 0.7 | Wait | | (-1) | 11 | 17 | 23 | 20 | 1.5,94 | 30 | | 14 | Sep/16 | 11 | 242.56 | 230.81 | 217.97(-0.01) | 217.43(0.23) | 219.15(0.33) | 220.25 | -1.5 | | -21 | 14(-0.2) | -25 | [-0] | [13] | [10] | 58 | 189 | UR | 0.5 | SmallShort | | (0) | 13 | 7 | 25 | 20 | 1.1,80 | 30 | | 15 | Sep/16 | 10 | 242.56 | 230.81 | 217.99(-0.01) | 216.94(0.1) | 218.44(0.43) | 219.85 | -1.5 | | -21 | 14(-0.2) | -15 | [-0] | [14] | [14] | 42 | 203 | UR | 0.7 | SmallShort | | (-1) | 17 | 15 | 21 | 20 | 0.9,69 | 30 | | | | |
| 16 | Sep/16 | 9 | 242.56 | 230.81 | 218.02(-0.03) | 216.72(0.09) | 217.5(0.42) | 219.06 | -1.5 | | -21 | 14(-0.3) | -25 | [-1] | [13] | [11] | 12 | 180 | UR | 0.7 | SmallShort? | | (-1) | 17 | 9 | 21 | 20 | 0.5,49 | 30 | | 17 | Sep/15 | 16 | 243.86 | 234.25 | 218.08(-0.02) | 216.52(0.06) | 216.6(0.24) | 218.58 | -1.7 | | -18 | 14(-0.6) | -30 | [-1] | [6] | [11] | -17 | 97 | UR | 0.9 | SmallShort | | (-2) | 10 | 8 | 22 | 20 | 0.2,28 | 23 | | 18 | Sep/15 | 15 | 243.86 | 234.25 | 218.12(-0.02) | 216.39(0.05) | 216.09(0.18) | 218.15 | -1.8 | | -18 | 15(-0.1) | -25 | [-1] | [3] | [16] | -22 | 63 | UR | 0.9 | SmallShort? | | (-1) | 7 | 26 | 24 | 20 | 0,28 | 23 | | 19 | Sep/15 | 14 | 243.86 | 234.25 | 218.16(-0.05) | 216.29(-0.02) | 215.7(0.13) | 216.8 | -1.8 | | -18 | 15(0) | -40 | [-2] | [-1] | [14] | -52 | 20 | DP | 0.5 | OpenShort | | (-2) | 5 | 34 | 9 | 20 | -0.6,13 | 23 | | 20 | Sep/15 | 13 | 243.86 | 234.25 | 218.28(-0.11) | 216.33(-0.21) | 215.43(-0.23) | 215.05 | -2 | | -18 | 15(0.8) | -50 | [-5] | [-20] | [4] | -82 | -97 | DP | -0.2 | OpenShort | | (-5) | -9 | 12 | 2 | -0 | -1.5,6 | 23 | | | | |
| 21 | Sep/15 | 12 | 243.86 | 234.25 | 218.51(-0.11) | 216.78(-0.32) | 215.92(-0.25) | 214.44 | -2 | | -18 | 14(1.7) | -50 | [-5] | [-23] | [-11] | -93 | -142 | DT | -0.7 | OpenShort | | (-5) | -10 | -34 | 4 | -11 | -2,7 | 23 | | 22 | Sep/15 | 11 | 243.86 | 234.25 | 218.75(-0.07) | 217.48(-0.27) | 216.47(-0.09) | 216.19 | -1.9 | | -18 | 13(0.4) | -50 | [-3] | [-15] | [2] | -78 | -74 | DP | -0.2 | OpenShort | | (-3) | -4 | 2 | 1 | 20 | -1.4,7 | 23 | | 23 | Sep/15 | 10 | 243.86 | 234.25 | 218.91(-0.1) | 218.06(-0.22) | 216.66(-0.13) | 216.11 | -1.9 | | -18 | 12(1.1) | -50 | [-4] | [-16] | [3] | -87 | -65 | DP | -0.3 | OpenShort | | (-4) | -5 | 13 | 1 | -20 | -1.6,3 | 23 | | 24 | Sep/15 | 9 | 243.86 | 234.25 | 219.12(-0.1) | 218.55(-0.22) | 216.95(-0.13) | 215.45 | -1.9 | | -18 | 11(1.2) | -50 | [-4] | [-16] | [-18] | -105 | -105 | DT | -0.9 | HoldShort? | | (-4) | -5 | -38 | -8 | -20 | -2.3,3 | 23 | | 25 | Sep/14 | 16 | 245.29 | 237.65 | 219.35(-0.13) | 219.04(-0.13) | 217.24(-0.19) | 217.46 | -2.1 | | -16 | 10(-2.2) | -50 | [-5] | [-17] | [2] | -80 | -8 | DP | 0.2 | OpenShort | | (-3) | -8 | 10 | 1 | -20 | -1.3,3 | 21 | | | | |
| 26 | Sep/14 | 15 | 245.29 | 237.65 | 219.63(-0.2) | 219.33(-0.15) | 217.65(-0.39) | 216.96 | -2.1 | | -16 | 12(-2.7) | -50 | [-8] | [-27] | [-8] | -90 | -19 | DT | -0.4 | HoldShort? | | (-6) | -16 | -10 | -6 | -20 | -1.7,3 | 21 | | 27 | Sep/14 | 14 | 245.29 | 237.65 | 220.08(-0.24) | 219.65(-0.09) | 218.5(-0.43) | 217.51 | -2.1 | | -16 | 15(-4.2) | -50 | [-10] | [-27] | [-3] | -80 | 10 | DT | -0.5 | HoldShort | | (-8) | -17 | 10 | -12 | -20 | -1.3,3 | 21 | | 28 | Sep/14 | 13 | 245.29 | 237.65 | 220.6(-0.31) | 219.84(-0.09) | 219.45(-0.34) | 217 | -2.1 | | -16 | 19(-4.9) | -50 | [-13] | [-24] | [-10] | -82 | 59 | DT | -1 | HoldShort | | (-11) | -14 | -5 | -16 | -20 | -1.4,3 | 21 | | 29 | Sep/14 | 12 | 245.29 | 237.65 | 221.28(-0.34) | 220.04(-0.1) | 220.19(-0.31) | 217.27 | -2.1 | | -16 | 24(-4.9) | -50 | [-14] | [-24] | [-21] | -72 | 75 | DT | -0.9 | OpenShort | | (-13) | -13 | -42 | -12 | -20 | -1.3,11 | 21 | | 30 | Sep/14 | 11 | 245.29 | 237.65 | 222.03(-0.31) | 220.25(-0.01) | 220.87(-0.08) | 219.52 | -1.9 | | -16 | 29(-4.8) | -50 | [-13] | [-12] | [-11] | -45 | 172 | DT | -0.4 | OpenShort | | (-12) | -3 | -30 | 3 | -20 | -0.7,23 | 21 | | | | |
| 31 | Sep/14 | 10 | 245.29 | 237.65 | 222.71(-0.29) | 220.27(0.1) | 221.05(0.1) | 221.14 | -1.8 | | -16 | 34(-4.6) | -50 | [-12] | [-3] | [-6] | -33 | 236 | DT | 0 | OpenShort | | (-12) | 4 | -22 | 7 | 7 | -0.3,25 | 21 | | 32 | Sep/14 | 9 | 245.29 | 237.65 | 223.35(-0.25) | 220.05(0.13) | 220.84(0.28) | 222.34 | -1.7 | | -16 | 38(-3.7) | -50 | [-10] | [6] | [17] | -35 | 261 | UR | 0.3 | SmallShort? | | (-11) | 11 | 34 | 9 | 20 | -0.2,20 | 21 | | 33 | Sep/13 | 16 | 246.82 | 241.61 | 223.92(-0.29) | 219.77(0.05) | 220.22(0.16) | 220.5 | -2.3 | | -14 | 42(-8.9) | -50 | [-12] | [-1] | [1] | -54 | 171 | DP | 0.1 | OpenShort | | (-13) | 7 | -5 | 5 | 16 | -0.6,11 | 27 | | 34 | Sep/13 | 15 | 246.82 | 241.61 | 224.58(-0.31) | 219.77(0) | 219.87(0.1) | 220.74 | -2.2 | | -14 | 51(-2.5) | -50 | [-13] | [-5] | [6] | -54 | 155 | DP | 0.1 | OpenShort? | | (-12) | 4 | 7 | 8 | 20 | -0.6,11 | 27 | | 35 | Sep/13 | 14 | 246.82 | 241.61 | 225.28(-0.31) | 219.66(-0.12) | 219.64(0.09) | 220.34 | -2.3 | | -14 | 53(-2) | -50 | [-13] | [-8] | [7] | -63 | 103 | DP | 0.1 | OpenShort | | (-14) | 4 | 5 | 7 | 20 | -0.8,7 | 27 | | | | |
| 36 | Sep/13 | 13 | 246.82 | 241.61 | 225.99(-0.3) | 219.93(-0.25) | 219.45(0.1) | 220.1 | -2.3 | | -14 | 55(-0.6) | -50 | [-12] | [-10] | [10] | -69 | 56 | DP | 0.1 | OpenShort | | (-14) | 4 | 12 | 5 | 20 | -0.9,4 | 27 | | 37 | Sep/13 | 12 | 246.82 | 241.61 | 226.68(-0.36) | 220.49(-0.39) | 219.23(-0.04) | 219.44 | -2.3 | | -14 | 56(-0.6) | -50 | [-15] | [-19] | [8] | -77 | 20 | DP | 0 | OpenShort | | (-14) | -2 | 10 | 4 | 20 | -1.1,1 | 27 | | 38 | Sep/13 | 11 | 246.82 | 241.61 | 227.51(-0.39) | 221.36(-0.52) | 219.31(-0.07) | 218.9 | -2.4 | | -14 | 56(0.3) | -50 | [-16] | [-23] | [1] | -83 | -19 | DP | -0.1 | OpenShort | | (-17) | -3 | -8 | 4 | 20 | -1.3,0 | 27 | | 39 | Sep/13 | 10 | 246.82 | 241.61 | 228.39(-0.36) | 222.52(-0.55) | 219.47(-0.04) | 219.34 | -2.4 | | -14 | 56(0.5) | -50 | [-15] | [-22] | [1] | -85 | -60 | DP | -0 | OpenShort | | (-16) | -2 | -5 | 4 | 20 | -1.4,0 | 27 | | 40 | Sep/13 | 9 | 246.82 | 241.61 | 229.22(-0.39) | 223.74(-0.63) | 219.55(-0.39) | 219.61 | -2.3 | | -14 | 56(2.1) | -50 | [-16] | [-38] | [5] | -88 | -136 | DP | 0 | OpenShort? | | (-16) | -16 | 12 | 7 | -4 | -1.5,0 | 27 | | | | |
| 41 | Sep/10 | 16 | 248.56 | 245.42 | 230.12(-0.38) | 225.15(-0.67) | 220.4(-0.62) | 218.99 | -3 | | -12 | 54(-4.8) | -50 | [-15] | [-48] | [-8] | -95 | -261 | DT | -0.2 | HoldShort | | (-17) | -25 | -14 | 7 | -20 | -1.8,0 | 30 | | 42 | Sep/10 | 15 | 248.56 | 245.42 | 231(-0.37) | 226.66(-0.62) | 221.78(-0.72) | 219.71 | -2.9 | | -12 | 58(4.5) | -50 | [-15] | [-50] | [-5] | -98 | -307 | DT | -0.4 | OpenShort? | | (-16) | -29 | 1 | 6 | -20 | -1.9,0 | 30 | | 43 | Sep/10 | 14 | 248.56 | 245.42 | 231.86(-0.41) | 228.08(-0.62) | 223.39(-0.99) | 219.66 | -2.9 | | -12 | 54(6.3) | -50 | [-16] | [-62] | [-15] | -108 | -373 | DT | -0.7 | HoldShort | | (-17) | -40 | -14 | 2 | -20 | -2.3,0 | 30 | | 44 | Sep/10 | 13 | 248.56 | 245.42 | 232.82(-0.43) | 229.51(-0.61) | 225.62(-1.03) | 220.41 | -2.8 | | -12 | 48(6.4) | -50 | [-17] | [-63] | [-30] | -115 | -364 | DT | -1.1 | HoldShort | | (-17) | -41 | -53 | -2 | -20 | -2.6,0 | 30 | | 45 | Sep/10 | 12 | 248.56 | 245.42 | 233.82(-0.38) | 230.91(-0.5) | 227.97(-0.87) | 223.25 | -2.5 | | -12 | 41(5.1) | -50 | [-15] | [-54] | [-26] | -115 | -293 | DT | -1.1 | HoldShort | | (-16) | -35 | -45 | -8 | -20 | -2.6,0 | 30 | | | | |
| 46 | Sep/10 | 11 | 248.56 | 245.42 | 234.72(-0.34) | 232.08(-0.35) | 229.97(-0.71) | 225.72 | -2.3 | | -12 | 36(2.9) | -50 | [-14] | [-44] | [-25] | -113 | -223 | DT | -1.2 | HoldShort | | (-14) | -28 | -41 | -10 | -20 | -2.5,0 | 30 | | 47 | Sep/10 | 10 | 248.56 | 245.42 | 235.53(-0.34) | 232.9(-0.33) | 231.62(-0.5) | 227.97 | -2.1 | | -12 | 33(-0.7) | -50 | [-14] | [-36] | [-23] | -108 | -113 | DT | -1.1 | CloseShort | | (-13) | -20 | -46 | -9 | -20 | -2.3,0 | 30 | | 48 | Sep/10 | 9 | 248.56 | 245.42 | 236.33(-0.24) | 233.68(-0.25) | 232.78(-0.27) | 230.55 | -1.8 | | -12 | 34(0.5) | -50 | [-10] | [-24] | [-18] | -92 | -74 | DT | -0.7 | HoldShort? | | (-12) | -11 | -29 | -31 | -20 | -1.7,1 | 30 | | 49 | Sep/9 | 16 | 250.38 | 249.21 | 236.9(-0.21) | 234.26(-0.19) | 233.4(-0.2) | 232.19 | -2.5 | | -7 | 33(-12.8) | -50 | [-8] | [-17] | [-12] | -83 | -46 | DT | -0.4 | HoldShort | | (-9) | -8 | -16 | -28 | -20 | -1.4,2 | 36 | | 50 | Sep/9 | 15 | 250.38 | 249.21 | 237.41(-0.19) | 234.71(-0.17) | 233.87(-0.15) | 233.09 | -2.4 | | -7 | 46(0.3) | -50 | [-8] | [-15] | [-10] | -81 | -28 | DT | -0.2 | HoldShort? | | (-9) | -6 | -15 | -27 | -12 | -1.3,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|