|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $271.5000
RNG Daily Change: -0.54% Daily StdDev 2.43% RNG EMA_5_Trend: 0.26% 10Minute StdDev: $2.1596
Latest Price : $254.33(-0.54%) | Mon. Aug 30, 2021($1.7) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($2.2) Tue. Aug 24, 2021($5) Mon. Aug 23, 2021($2.2) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($2.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 254.99 | 251.74 | 256(-0.12) | 255.05(-0.1) | 254.76(-0.04) | 254.29 | -0.1 | | -5 | 23(-3) | -40 | [-5] | [-5] | [0] | -53 | 53 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -2 | -1 | -1,22 | 57 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.74(weak_daily_ema_10 -1%)
Resistance Levels: 254.99(daily_ema_20 0.28%) 255.05(weak_hourly_sma_10 0.3%) 256(weak_hourly_sma_20 0.67%)
|
| | | 2 | Aug/26 | 15 | 254.99 | 251.74 | 256.32(-0.11) | 255.3(-0.09) | 254.87(-0.14) | 254.16 | -0.1 | | -5 | 26(-1) | -50 | [-5] | [-9] | [-6] | -56 | 5 | DT | -0.4 | OpenShort? | | (-5) | -6 | -15 | -2 | -13 | -1.1,22 | 57 | | 3 | Aug/26 | 14 | 254.99 | 251.74 | 256.61(-0.07) | 255.52(-0.02) | 255.23(0.1) | 255.18 | 0 | | -5 | 27(-0.6) | -20 | [-3] | [3] | [1] | -44 | 47 | UR | -0 | SmallShort | | (-4) | 4 | 1 | 5 | -4 | -0.7,24 | 57 | | 4 | Aug/26 | 13 | 254.99 | 251.74 | 256.8(-0.05) | 255.57(-0.01) | 254.98(-0.07) | 255.07 | 0 | | -5 | 27(0.6) | -30 | [-2] | [-4] | [-2] | -48 | -32 | DT | 0 | OpenShort | | (-3) | -3 | -1 | -3 | -11 | -0.8,22 | 57 | | 5 | Aug/26 | 12 | 254.99 | 251.74 | 256.94(0.02) | 255.6(0.07) | 255.16(-0.05) | 255.13 | 0 | | -5 | 27(-0.7) | -5 | [1] | [-0] | [-1] | -51 | -105 | DR | -0 | OpenShort | | (-2) | -2 | 3 | -2 | -20 | -0.9,22 | 57 | | | | |
| 6 | Aug/26 | 11 | 254.99 | 251.74 | 256.89(0.01) | 255.42(-0.07) | 255.29(-0.18) | 254.91 | -0 | | -5 | 28(-0.5) | -30 | [0] | [-9] | [-8] | -58 | -143 | DR | -0.2 | OpenShort | | (0) | -7 | -13 | -18 | -3 | -1,17 | 57 | | 7 | Aug/26 | 10 | 254.99 | 251.74 | 256.87(0.09) | 255.6(-0.08) | 255.76(0.02) | 255.81 | 0.1 | | -5 | 28(-4) | 10 | [4] | [0] | [9] | -40 | -136 | RG | 0 | Wait | | (2) | 1 | 26 | -14 | 20 | -0.5,23 | 57 | | 8 | Aug/26 | 9 | 254.99 | 251.74 | 256.63(0.1) | 255.8(-0.18) | 255.71(-0.18) | 254.04 | -0.1 | | -5 | 32(-6.9) | -20 | [4] | [-10] | [-13] | -46 | -264 | DR | -0.7 | OpenShort? | | (2) | -7 | -24 | -20 | -15 | -1.1,32 | 57 | | 9 | Aug/25 | 16 | 255.44 | 251.47 | 256.38(0.12) | 256.27(-0.09) | 256.16(0.04) | 255.76 | 0 | | -5 | 39(-3.5) | 0 | [5] | [1] | [-2] | -4 | -143 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -5 | 4 | -0.2,51 | 56 | | 10 | Aug/25 | 15 | 255.44 | 251.47 | 256.06(0.17) | 256.51(-0.17) | 256.06(0.22) | 256.15 | 0.1 | | -5 | 42(-5.6) | 15 | [7] | [7] | [-1] | 1 | -132 | CR | 0 | HoldShort? | | (5) | 9 | -9 | -3 | 20 | 0,51 | 56 | | | | |
| 11 | Aug/25 | 14 | 255.44 | 251.47 | 255.63(0.16) | 256.94(-0.15) | 255.51(0.03) | 256.83 | 0.2 | | -5 | 48(-3.5) | 15 | [7] | [0] | [5] | 14 | -123 | UT | 0.4 | OpenLong | | (7) | 1 | 8 | 2 | 20 | 0.3,56 | 56 | | 12 | Aug/25 | 13 | 255.44 | 251.47 | 255.23(0.15) | 257.33(-0.14) | 255.43(-0.16) | 256.23 | 0.1 | | -5 | 52(-2.9) | 5 | [6] | [-8] | [2] | 10 | -174 | RG | 0.2 | Wait | | (6) | -7 | 6 | 0 | 1 | 0.2,55 | 56 | | 13 | Aug/25 | 12 | 255.44 | 251.47 | 254.85(0.1) | 257.69(-0.13) | 255.85(-0.2) | 255.81 | 0 | | -5 | 54(-1) | -10 | [4] | [-10] | [-0] | 9 | -130 | RG | -0 | Wait | | (6) | -8 | 9 | -9 | -20 | 0.2,54 | 56 | | 14 | Aug/25 | 11 | 255.44 | 251.47 | 254.6(0.07) | 258.02(-0.11) | 256.37(-0.24) | 255.15 | -0 | | -5 | 55(-0.8) | -20 | [3] | [-11] | [-1] | 8 | -128 | DR | -0.3 | OpenShort | | (3) | -10 | 20 | -18 | -20 | 0.1,55 | 56 | | 15 | Aug/25 | 10 | 255.44 | 251.47 | 254.42(0.04) | 258.31(-0.05) | 256.99(-0.6) | 253.72 | -0.2 | | -5 | 56(-1) | -50 | [2] | [-25] | [-24] | 9 | -244 | DR | -0.7 | OpenShort | | (2) | -25 | -37 | -17 | -20 | -0.2,64 | 56 | | | | |
| 16 | Aug/25 | 9 | 255.44 | 251.47 | 254.32(0.1) | 258.45(0.12) | 258.54(-0.27) | 256.3 | 0.1 | | -5 | 57(0.3) | -50 | [4] | [-7] | [-18] | 35 | -109 | DR | -0.5 | OpenShort? | | (4) | -11 | -30 | -12 | -20 | 0.4,75 | 56 | | 17 | Aug/24 | 16 | 255.91 | 251.03 | 254.07(0.12) | 258.14(0.26) | 259.23(-0.12) | 258.42 | 0.3 | | -6 | 57(2) | -35 | [5] | [2] | [-5] | 61 | 3 | CR | -0.2 | HoldShort | | (5) | -5 | 1 | -11 | -20 | 1,86 | 48 | | 18 | Aug/24 | 15 | 255.91 | 251.03 | 253.77(0.1) | 257.47(0.38) | 259.53(-0.06) | 258.36 | 0.3 | | -6 | 55(1.6) | -35 | [4] | [6] | [-5] | 61 | 54 | CR | -0.3 | HoldShort? | | (4) | -2 | 5 | -13 | -20 | 1,86 | 48 | | 19 | Aug/24 | 14 | 255.91 | 251.03 | 253.52(0.08) | 256.49(0.34) | 259.69(0.01) | 258 | 0.3 | | -6 | 53(1.4) | -50 | [3] | [8] | [-17] | 71 | 95 | CR | -0.4 | HoldShort | | (4) | 0 | -39 | -11 | -20 | 1.1,93 | 48 | | 20 | Aug/24 | 13 | 255.91 | 251.03 | 253.32(0.15) | 255.62(0.52) | 259.66(0.51) | 260.78 | 0.6 | | -6 | 52(5) | 10 | [6] | [33] | [3] | 95 | 262 | TP | 0.3 | OpenShort | | (6) | 21 | 3 | -6 | 20 | 1.8,100 | 48 | | | | |
| 21 | Aug/24 | 12 | 255.91 | 251.03 | 252.93(0.19) | 254.3(0.46) | 258.33(0.49) | 260.58 | 0.6 | | -6 | 47(5) | 30 | [8] | [31] | [9] | 100 | 223 | UT | 0.6 | HoldLong | | (6) | 20 | 9 | -1 | 20 | 2,100 | 48 | | 22 | Aug/24 | 11 | 255.91 | 251.03 | 252.46(0.18) | 253.13(0.45) | 257.07(0.65) | 259.92 | 0.5 | | -6 | 42(6.1) | 35 | [7] | [37] | [14] | 105 | 281 | UT | 0.9 | HoldLong | | (7) | 26 | 12 | 18 | 20 | 2.2,100 | 48 | | 23 | Aug/24 | 10 | 255.91 | 251.03 | 252.01(0.16) | 252(0.33) | 255.4(0.83) | 259.09 | 0.4 | | -6 | 36(6.2) | 30 | [7] | [42] | [20] | 113 | 332 | UT | 1.3 | HoldLong | | (6) | 34 | 19 | 20 | 20 | 2.5,100 | 48 | | 24 | Aug/24 | 9 | 255.91 | 251.03 | 251.61(0.14) | 251.18(0.26) | 253.3(0.68) | 257.72 | 0.2 | | -6 | 30(5.7) | 25 | [6] | [34] | [32] | 103 | 273 | UT | 1.9 | HoldLong? | | (5) | 28 | 47 | 36 | 20 | 2.6,88 | 48 | | 25 | Aug/23 | 16 | 256.07 | 250.79 | 251.26(0.06) | 250.53(0.14) | 251.58(0.54) | 254.47 | -0.2 | | -9 | 24(3.6) | 5 | [2] | [24] | [16] | 52 | 215 | RG | 1.5 | SmallShort | | (3) | 22 | 6 | 43 | 20 | 1.7,59 | 38 | | | | |
| 26 | Aug/23 | 15 | 256.07 | 250.79 | 251.1(0.07) | 250.18(0.08) | 250.23(0.44) | 254.06 | -0.2 | | -9 | 20(1.5) | 10 | [3] | [19] | [25] | 52 | 167 | RG | 2.2 | SmallShort? | | (2) | 18 | 34 | 41 | 20 | 1.7,59 | 38 | | 27 | Aug/23 | 14 | 256.07 | 250.79 | 251.1(0) | 249.97(-0.03) | 249.14(0.23) | 251.72 | -0.5 | | -9 | 19(-0.2) | 10 | [0] | [8] | [25] | -6 | 93 | UR | 1.6 | SmallShort | | (1) | 9 | 47 | 30 | 20 | 0.5,32 | 38 | | 28 | Aug/23 | 13 | 256.07 | 250.79 | 250.91(-0.02) | 250.05(-0.2) | 248.56(-0.2) | 248.51 | -0.9 | | -9 | 19(0.9) | -50 | [-1] | [-14] | [-3] | -77 | -133 | DT | -0 | HoldShort | | (-2) | -8 | -9 | 0 | -4 | -1.5,11 | 38 | | 29 | Aug/23 | 12 | 256.07 | 250.79 | 250.97(0.01) | 250.55(-0.18) | 249.07(-0.14) | 249.13 | -0.8 | | -9 | 18(-0.3) | -30 | [0] | [-10] | [5] | -72 | -119 | RG | 0 | Wait | | (-0) | -6 | 18 | -5 | -1 | -1.2,8 | 38 | | 30 | Aug/23 | 11 | 256.07 | 250.79 | 250.95(-0.04) | 251(-0.23) | 249.43(-0.3) | 247.88 | -1 | | -9 | 18(2.1) | -50 | [-2] | [-18] | [-13] | -97 | -158 | DT | -1 | OpenShort | | (-1) | -12 | -13 | -34 | -20 | -1.9,1 | 38 | | | | |
| 31 | Aug/23 | 10 | 256.07 | 250.79 | 251.06(0.03) | 251.59(-0.08) | 250.18(-0.24) | 248.77 | -0.9 | | -9 | 16(-1.6) | -50 | [1] | [-12] | [-9] | -77 | -189 | DR | -1 | HoldShort | | (-1) | -10 | 1 | -29 | -20 | -1.6,13 | 38 | | 32 | Aug/23 | 9 | 256.07 | 250.79 | 250.99(0.02) | 251.78(-0.1) | 250.79(-0.3) | 248.69 | -0.9 | | -9 | 18(-1.4) | -50 | [1] | [-15] | [-20] | -56 | -194 | DR | -1.4 | OpenShort? | | (1) | -12 | -32 | -26 | -20 | -1.5,32 | 38 | | 33 | Aug/20 | 16 | 256.86 | 251.51 | 250.93(0.09) | 252.03(-0.01) | 251.54(-0.19) | 250.87 | -0.6 | | -9 | 19(-1.1) | -40 | [4] | [-7] | [-6] | 6 | -151 | DR | -0.4 | OpenShort | | (3) | -8 | -4 | -15 | -20 | -0,56 | 36 | | 34 | Aug/20 | 15 | 256.86 | 251.51 | 250.7(0.08) | 252.05(0.02) | 252.03(-0.21) | 251.17 | -0.6 | | -9 | 20(-1.8) | -45 | [3] | [-7] | [-5] | 11 | -125 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | -18 | -20 | 0.2,56 | 36 | | 35 | Aug/20 | 14 | 256.86 | 251.51 | 250.49(0.14) | 252.01(-0.01) | 252.57(-0.18) | 251.14 | -0.6 | | -9 | 22(-4.1) | -35 | [6] | [-6] | [-10] | 22 | -173 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -20 | -20 | 0.3,64 | 36 | | | | |
| 36 | Aug/20 | 13 | 256.86 | 251.51 | 250.14(0.16) | 252.03(0.06) | 253.02(0.1) | 252.1 | -0.5 | | -9 | 26(-2.7) | -25 | [6] | [7] | [-4] | 52 | -68 | CR | -0.4 | HoldShort | | (6) | 4 | -5 | -13 | -7 | 0.8,82 | 36 | | 37 | Aug/20 | 12 | 256.86 | 251.51 | 249.75(0.16) | 251.88(0.04) | 252.77(0.08) | 252.44 | -0.5 | | -9 | 29(-2.1) | -25 | [6] | [5] | [-5] | 66 | -44 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | -8 | 5 | 1,91 | 36 | | 38 | Aug/20 | 11 | 256.86 | 251.51 | 249.35(0.19) | 251.78(0.16) | 252.56(0.21) | 253.29 | -0.4 | | -9 | 31(-0.3) | -10 | [8] | [13] | [-1] | 81 | 9 | CR | 0.2 | OpenShort | | (7) | 8 | -8 | 3 | 11 | 1.3,98 | 36 | | 39 | Aug/20 | 10 | 256.86 | 251.51 | 248.87(0.19) | 251.37(0.17) | 252.03(0.21) | 253.83 | -0.3 | | -9 | 31(0) | -5 | [8] | [13] | [6] | 92 | 49 | RG | 0.6 | Wait | | (8) | 8 | 7 | 6 | 20 | 1.7,99 | 36 | | 40 | Aug/20 | 9 | 256.86 | 251.51 | 248.4(0.19) | 250.94(0.16) | 251.51(0.19) | 253.36 | -0.4 | | -9 | 31(1.4) | 10 | [8] | [12] | [15] | 91 | 44 | RG | 0.6 | Wait? | | (7) | 8 | 35 | 4 | 20 | 1.7,98 | 36 | | | | |
| 41 | Aug/19 | 16 | 258.08 | 251.22 | 247.93(0.15) | 250.54(0.13) | 251.03(0.01) | 250.93 | -0.7 | | -10 | 30(0.1) | -30 | [6] | [4] | [-3] | 73 | -42 | CR | -0 | HoldShort | | (5) | 0 | -4 | -2 | -15 | 1.1,95 | 39 | | 42 | Aug/19 | 15 | 258.08 | 251.22 | 247.57(0.18) | 250.22(0.16) | 251.03(0) | 251.19 | -0.7 | | -10 | 30(-0.7) | -20 | [7] | [5] | [0] | 75 | -45 | RG | 0.1 | Wait? | | (6) | 0 | 3 | -4 | -4 | 1.2,95 | 39 | | 43 | Aug/19 | 14 | 258.08 | 251.22 | 247.13(0.21) | 249.83(0.19) | 251.01(0.13) | 251.02 | -0.7 | | -10 | 31(-1.6) | -5 | [8] | [11] | [0] | 79 | -32 | RG | 0 | Wait | | (7) | 5 | 4 | -3 | -6 | 1.3,96 | 39 | | 44 | Aug/19 | 13 | 258.08 | 251.22 | 246.61(0.2) | 249.35(0.16) | 250.69(0.13) | 250.72 | -0.8 | | -10 | 32(-0.8) | -15 | [8] | [10] | [-4] | 78 | -11 | CR | 0 | OpenShort | | (8) | 5 | -9 | -7 | 4 | 1.3,95 | 39 | | 45 | Aug/19 | 12 | 258.08 | 251.22 | 246.13(0.14) | 248.96(0.29) | 250.37(0.15) | 251.34 | -0.7 | | -10 | 33(2.4) | -25 | [6] | [13] | [3] | 88 | 100 | RG | 0.3 | Wait | | (8) | 6 | 9 | -2 | 6 | 1.6,98 | 39 | | | | |
| 46 | Aug/19 | 11 | 258.08 | 251.22 | 245.79(0.1) | 248.24(0.24) | 250(0.21) | 250.68 | -0.8 | | -10 | 31(1.7) | -30 | [4] | [14] | [-2] | 87 | 151 | CR | 0.2 | OpenShort | | (5) | 8 | -8 | -2 | 14 | 1.6,97 | 39 | | 47 | Aug/19 | 10 | 258.08 | 251.22 | 245.54(0.13) | 247.65(0.33) | 249.48(0.4) | 251.24 | -0.7 | | -10 | 29(4.3) | -10 | [5] | [23] | [11] | 100 | 197 | RG | 0.6 | Wait | | (5) | 16 | 24 | -1 | 20 | 2,100 | 39 | | 48 | Aug/19 | 9 | 258.08 | 251.22 | 245.22(0.02) | 246.84(0.19) | 248.48(0.19) | 249.56 | -0.9 | | -10 | 25(0.7) | -35 | [1] | [11] | [10] | 95 | 210 | RG | 0.4 | Wait? | | (3) | 8 | 7 | 32 | 20 | 1.8,100 | 39 | | 49 | Aug/18 | 16 | 259.12 | 251.12 | 245.16(0.04) | 246.37(0.21) | 248(0.18) | 249.09 | -1 | | -12 | 24(1.2) | -40 | [2] | [10] | [5] | 92 | 165 | RG | 0.5 | Wait | | (1) | 7 | -8 | 31 | 20 | 1.7,99 | 40 | | 50 | Aug/18 | 15 | 259.12 | 251.12 | 245.07(0.09) | 245.86(0.23) | 247.55(0.46) | 249.64 | -1 | | -12 | 23(2.9) | 5 | [4] | [22] | [20] | 102 | 217 | RG | 0.9 | SmallShort? | | (2) | 18 | 30 | 34 | 20 | 2.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|