|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $276.5500
RNG Daily Change: 1.42% Daily StdDev 2.47% RNG EMA_5_Trend: 0.79% 10Minute StdDev: $1.8248
Latest Price : $254.44(1.42%) | Wed. Aug 25, 2021($2.2) Tue. Aug 24, 2021($5) Mon. Aug 23, 2021($2.2) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($2.5) Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($3.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 256.07 | 250.79 | 251.26(0.06) | 250.53(0.14) | 251.58(0.54) | 254.47 | -0.2 | | -9 | 22(1.9) | 5 | [2] | [24] | [16] | 52 | 211 | RG | 1.5 | SmallShort | | (3) | 22 | 6 | 43 | 20 | 1.7,59 | 38 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 250.79(daily_ema_10 -1.45%)
Support Levels: 251.26(weak_hourly_sma_20 -1.26%) 250.53(weak_hourly_sma_10 -1.55%)
Resistance Levels: 256.07(daily_ema_20 0.63%)
|
| | | 2 | Aug/23 | 15 | 256.07 | 250.79 | 251.1(0.07) | 250.18(0.08) | 250.23(0.44) | 254.06 | -0.2 | | -9 | 20(1.5) | 10 | [3] | [19] | [26] | 52 | 165 | RG | 2.2 | SmallShort? | | (2) | 18 | 36 | 41 | 20 | 1.7,59 | 38 | | 3 | Aug/23 | 14 | 256.07 | 250.79 | 251.1(0) | 249.97(-0.03) | 249.14(0.23) | 251.72 | -0.5 | | -9 | 19(-0.2) | 10 | [0] | [7] | [26] | -6 | 90 | UR | 1.6 | SmallShort | | (1) | 9 | 49 | 30 | 20 | 0.5,32 | 38 | | 4 | Aug/23 | 13 | 256.07 | 250.79 | 250.91(-0.02) | 250.05(-0.2) | 248.56(-0.2) | 248.51 | -0.9 | | -9 | 19(0.9) | -50 | [-1] | [-14] | [-4] | -77 | -132 | DT | -0 | HoldShort | | (-2) | -8 | -10 | 0 | -4 | -1.5,11 | 38 | | 5 | Aug/23 | 12 | 256.07 | 250.79 | 250.97(0.01) | 250.55(-0.18) | 249.07(-0.14) | 249.13 | -0.8 | | -9 | 18(-0.3) | -30 | [0] | [-10] | [5] | -72 | -117 | RG | 0 | Wait | | (-0) | -6 | 19 | -5 | -1 | -1.2,8 | 38 | | | | |
| 6 | Aug/23 | 11 | 256.07 | 250.79 | 250.95(-0.04) | 251(-0.23) | 249.43(-0.3) | 247.88 | -1 | | -9 | 18(2.1) | -50 | [-2] | [-18] | [-14] | -97 | -157 | DT | -1 | OpenShort | | (-1) | -12 | -14 | -34 | -20 | -1.9,1 | 38 | | 7 | Aug/23 | 10 | 256.07 | 250.79 | 251.06(0.03) | 251.59(-0.08) | 250.18(-0.24) | 248.77 | -0.9 | | -9 | 16(-1.6) | -50 | [1] | [-12] | [-9] | -77 | -184 | DR | -1 | HoldShort | | (-1) | -10 | 1 | -29 | -20 | -1.6,13 | 38 | | 8 | Aug/23 | 9 | 256.07 | 250.79 | 250.99(0.02) | 251.78(-0.1) | 250.79(-0.3) | 248.69 | -0.9 | | -9 | 18(-1.4) | -50 | [1] | [-15] | [-21] | -56 | -190 | DR | -1.4 | OpenShort? | | (1) | -12 | -33 | -26 | -20 | -1.5,32 | 38 | | 9 | Aug/20 | 16 | 256.86 | 251.51 | 250.93(0.09) | 252.03(-0.01) | 251.54(-0.19) | 250.87 | -0.6 | | -9 | 19(-1.1) | -40 | [4] | [-7] | [-6] | 6 | -144 | DR | -0.4 | OpenShort | | (3) | -8 | -5 | -15 | -20 | -0,56 | 36 | | 10 | Aug/20 | 15 | 256.86 | 251.51 | 250.7(0.08) | 252.05(0.02) | 252.03(-0.21) | 251.17 | -0.6 | | -9 | 20(-1.8) | -45 | [3] | [-8] | [-5] | 11 | -119 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | -18 | -20 | 0.2,56 | 36 | | | | |
| 11 | Aug/20 | 14 | 256.86 | 251.51 | 250.49(0.14) | 252.01(-0.01) | 252.57(-0.18) | 251.14 | -0.6 | | -9 | 22(-4.1) | -35 | [6] | [-6] | [-10] | 22 | -164 | DR | -0.7 | OpenShort | | (3) | -7 | -15 | -20 | -20 | 0.3,64 | 36 | | 12 | Aug/20 | 13 | 256.86 | 251.51 | 250.14(0.16) | 252.03(0.06) | 253.02(0.1) | 252.1 | -0.5 | | -9 | 26(-2.7) | -25 | [6] | [6] | [-4] | 52 | -62 | CR | -0.4 | HoldShort | | (6) | 4 | -5 | -13 | -7 | 0.8,82 | 36 | | 13 | Aug/20 | 12 | 256.86 | 251.51 | 249.75(0.16) | 251.88(0.04) | 252.77(0.08) | 252.44 | -0.5 | | -9 | 29(-2.1) | -25 | [6] | [5] | [-5] | 66 | -37 | CR | -0.1 | HoldShort | | (7) | 3 | -13 | -8 | 5 | 1,91 | 36 | | 14 | Aug/20 | 11 | 256.86 | 251.51 | 249.35(0.19) | 251.78(0.16) | 252.56(0.21) | 253.29 | -0.4 | | -9 | 31(-0.3) | -10 | [8] | [13] | [-1] | 81 | 16 | CR | 0.2 | OpenShort | | (7) | 8 | -8 | 3 | 11 | 1.3,98 | 36 | | 15 | Aug/20 | 10 | 256.86 | 251.51 | 248.87(0.19) | 251.37(0.17) | 252.03(0.21) | 253.83 | -0.3 | | -9 | 31(0) | -5 | [8] | [13] | [6] | 92 | 56 | RG | 0.6 | Wait | | (8) | 8 | 7 | 6 | 20 | 1.7,99 | 36 | | | | |
| 16 | Aug/20 | 9 | 256.86 | 251.51 | 248.4(0.19) | 250.94(0.16) | 251.51(0.19) | 253.36 | -0.4 | | -9 | 31(1.4) | 10 | [8] | [12] | [16] | 91 | 51 | RG | 0.6 | Wait? | | (8) | 8 | 37 | 4 | 20 | 1.7,98 | 36 | | 17 | Aug/19 | 16 | 258.08 | 251.22 | 247.93(0.15) | 250.54(0.13) | 251.03(0.01) | 250.93 | -0.7 | | -10 | 30(0.1) | -30 | [6] | [4] | [-3] | 73 | -35 | CR | -0 | HoldShort | | (5) | 0 | -4 | -2 | -15 | 1.1,95 | 39 | | 18 | Aug/19 | 15 | 258.08 | 251.22 | 247.57(0.18) | 250.22(0.16) | 251.03(0) | 251.19 | -0.7 | | -10 | 30(-0.7) | -20 | [7] | [4] | [0] | 75 | -36 | RG | 0.1 | Wait? | | (7) | 0 | 3 | -4 | -4 | 1.2,95 | 39 | | 19 | Aug/19 | 14 | 258.08 | 251.22 | 247.13(0.21) | 249.83(0.19) | 251.01(0.13) | 251.02 | -0.7 | | -10 | 31(-1.6) | -5 | [8] | [10] | [1] | 79 | -23 | RG | 0 | Wait | | (7) | 5 | 5 | -3 | -6 | 1.3,96 | 39 | | 20 | Aug/19 | 13 | 258.08 | 251.22 | 246.61(0.2) | 249.35(0.16) | 250.69(0.13) | 250.72 | -0.8 | | -10 | 32(-0.8) | -15 | [8] | [10] | [-4] | 78 | -3 | CR | 0 | OpenShort | | (8) | 5 | -10 | -7 | 4 | 1.3,95 | 39 | | | | |
| 21 | Aug/19 | 12 | 258.08 | 251.22 | 246.13(0.14) | 248.96(0.29) | 250.37(0.15) | 251.34 | -0.7 | | -10 | 33(2.4) | -25 | [6] | [13] | [3] | 88 | 105 | RG | 0.3 | Wait | | (8) | 6 | 10 | -2 | 6 | 1.6,98 | 39 | | 22 | Aug/19 | 11 | 258.08 | 251.22 | 245.79(0.1) | 248.24(0.24) | 250(0.21) | 250.68 | -0.8 | | -10 | 31(1.7) | -30 | [4] | [14] | [-2] | 87 | 153 | CR | 0.2 | OpenShort | | (5) | 8 | -8 | -2 | 14 | 1.6,97 | 39 | | 23 | Aug/19 | 10 | 258.08 | 251.22 | 245.54(0.13) | 247.65(0.33) | 249.48(0.4) | 251.24 | -0.7 | | -10 | 29(4.3) | -10 | [5] | [23] | [12] | 100 | 199 | RG | 0.6 | Wait | | (5) | 16 | 26 | -1 | 20 | 2,100 | 39 | | 24 | Aug/19 | 9 | 258.08 | 251.22 | 245.22(0.02) | 246.84(0.19) | 248.48(0.19) | 249.56 | -0.9 | | -10 | 25(0.7) | -40 | [1] | [11] | [6] | 95 | 209 | RG | 0.4 | Wait? | | (3) | 8 | 7 | 6 | 20 | 1.8,100 | 39 | | 25 | Aug/18 | 16 | 259.12 | 251.12 | 245.16(0.04) | 246.37(0.21) | 248(0.18) | 249.09 | -1 | | -12 | 24(1.2) | -45 | [2] | [10] | [1] | 92 | 165 | RG | 0.5 | Wait | | (1) | 7 | -8 | 5 | 20 | 1.7,99 | 40 | | | | |
| 26 | Aug/18 | 15 | 259.12 | 251.12 | 245.07(0.09) | 245.86(0.23) | 247.55(0.46) | 249.64 | -1 | | -12 | 23(2.9) | 5 | [4] | [22] | [19] | 102 | 216 | RG | 0.9 | SmallShort? | | (2) | 18 | 31 | 21 | 20 | 2.1,99 | 40 | | 27 | Aug/18 | 14 | 259.12 | 251.12 | 244.85(0.04) | 245.3(0.15) | 246.42(0.23) | 247.63 | -1.2 | | -12 | 20(0.6) | -35 | [2] | [11] | [7] | 78 | 126 | RG | 0.6 | Wait | | (2) | 9 | 5 | 18 | 20 | 1.4,93 | 40 | | 28 | Aug/18 | 13 | 259.12 | 251.12 | 244.76(-0.07) | 244.93(0.2) | 245.85(0.28) | 247.3 | -1.2 | | -12 | 19(-3.8) | -45 | [-3] | [13] | [13] | 76 | 242 | UR | 0.8 | SmallShort | | (2) | 11 | 15 | 33 | 20 | 1.4,91 | 40 | | 29 | Aug/18 | 12 | 259.12 | 251.12 | 244.94(-0.13) | 244.43(0.23) | 245.17(0.18) | 246.34 | -1.3 | | -12 | 23(-5.8) | -50 | [-5] | [9] | [2] | 40 | 238 | UR | 0.5 | SmallShort | | (-4) | 7 | -8 | 23 | 7 | 0.6,75 | 40 | | 30 | Aug/18 | 11 | 259.12 | 251.12 | 245.26(-0.12) | 243.88(0.25) | 244.74(0.25) | 246.86 | -1.3 | | -12 | 29(-4.7) | -35 | [-5] | [12] | [20] | 24 | 256 | UR | 0.8 | SmallShort | | (-5) | 10 | 40 | 20 | 20 | 0.6,59 | 40 | | | | |
| 31 | Aug/18 | 10 | 259.12 | 251.12 | 245.56(-0.17) | 243.28(-0.03) | 244.14(-0.04) | 244.26 | -1.5 | | -12 | 34(-3.1) | -50 | [-7] | [-5] | [3] | -22 | 112 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 6 | 20 | -0.4,38 | 40 | | 32 | Aug/18 | 9 | 259.12 | 251.12 | 245.99(-0.17) | 243.36(-0.03) | 244.24(0.09) | 244.32 | -1.5 | | -12 | 37(-3.2) | -50 | [-7] | [-0] | [5] | -28 | 127 | UR | 0 | SmallShort? | | (-7) | 4 | 3 | 6 | 20 | -0.5,35 | 40 | | 33 | Aug/17 | 16 | 260.07 | 252.13 | 246.42(-0.19) | 243.43(-0.07) | 244.01(0.13) | 244.16 | -1.7 | | -13 | 40(-3.7) | -50 | [-7] | [-1] | [4] | -36 | 138 | DP | 0 | OpenShort | | (-7) | 5 | 1 | 4 | 20 | -0.6,29 | 35 | | 34 | Aug/17 | 15 | 260.07 | 252.13 | 246.9(-0.18) | 243.6(-0.14) | 243.69(0.28) | 244.11 | -1.7 | | -13 | 44(-1.6) | -50 | [-7] | [3] | [6] | -39 | 144 | UR | 0.1 | SmallShort? | | (-8) | 11 | 2 | 9 | 20 | -0.7,29 | 35 | | 35 | Aug/17 | 14 | 260.07 | 252.13 | 247.34(-0.2) | 243.94(-0.14) | 243(0.24) | 243.96 | -1.7 | | -13 | 45(-1.4) | -50 | [-8] | [1] | [2] | -45 | 125 | UR | 0.2 | SmallShort | | (-7) | 9 | -6 | 12 | 20 | -0.8,25 | 35 | | | | |
| 36 | Aug/17 | 13 | 260.07 | 252.13 | 247.83(-0.18) | 244.28(-0.05) | 242.42(-0.02) | 244.38 | -1.6 | | -13 | 47(-0.9) | -50 | [-7] | [-7] | [9] | -48 | 38 | DP | 0.4 | OpenShort | | (-8) | -1 | 15 | 17 | 14 | -0.8,22 | 35 | | 37 | Aug/17 | 12 | 260.07 | 252.13 | 248.28(-0.18) | 244.39(-0.09) | 242.48(-0.16) | 243.42 | -1.7 | | -13 | 47(0.8) | -50 | [-7] | [-13] | [6] | -66 | -56 | DP | 0.2 | OpenShort | | (-8) | -6 | 14 | 13 | -11 | -1.1,12 | 35 | | 38 | Aug/17 | 11 | 260.07 | 252.13 | 248.72(-0.15) | 244.6(-0.31) | 242.87(-0.21) | 242.55 | -1.8 | | -13 | 47(1.4) | -50 | [-6] | [-19] | [11] | -80 | -150 | DP | -0.1 | OpenShort | | (-8) | -8 | 29 | 0 | 12 | -1.4,5 | 35 | | 39 | Aug/17 | 10 | 260.07 | 252.13 | 249.09(-0.2) | 245.37(-0.51) | 243.38(-0.61) | 240.75 | -2 | | -13 | 45(5.5) | -50 | [-8] | [-39] | [-5] | -98 | -280 | DT | -0.6 | OpenShort | | (-8) | -24 | -4 | -6 | -20 | -1.9,0 | 35 | | 40 | Aug/17 | 9 | 260.07 | 252.13 | 249.6(-0.16) | 246.64(-0.49) | 244.87(-0.51) | 240.98 | -2 | | -13 | 40(5.8) | -50 | [-6] | [-34] | [-26] | -106 | -316 | DT | -1 | HoldShort? | | (-8) | -20 | -58 | -11 | -20 | -2.3,2 | 35 | | | | |
| 41 | Aug/16 | 16 | 261.27 | 254.63 | 249.99(-0.07) | 247.85(-0.32) | 246.13(-0.09) | 244.69 | -1.9 | | -11 | 34(-0.4) | -50 | [-3] | [-14] | [-6] | -80 | -163 | DT | -0.4 | HoldShort | | (-3) | -4 | -9 | -5 | -20 | -1.6,10 | 39 | | 42 | Aug/16 | 15 | 261.27 | 254.63 | 250.17(-0.08) | 248.64(-0.32) | 246.13(-0) | 245.28 | -1.8 | | -11 | 34(2.3) | -50 | [-3] | [-10] | [-5] | -80 | -119 | DT | -0.3 | OpenShort? | | (-2) | 0 | -9 | -1 | -20 | -1.6,10 | 39 | | 43 | Aug/16 | 14 | 261.27 | 254.63 | 250.38(-0.11) | 249.43(-0.32) | 246.35(-0.44) | 245.88 | -1.7 | | -11 | 32(2.3) | -50 | [-4] | [-27] | [-10] | -73 | -180 | DT | -0.2 | OpenShort | | (-3) | -17 | -26 | 6 | -20 | -1.6,17 | 39 | | 44 | Aug/16 | 13 | 261.27 | 254.63 | 250.65(-0.08) | 250.22(-0.2) | 247.43(-0.39) | 247.55 | -1.6 | | -11 | 30(0.6) | -50 | [-3] | [-23] | [-0] | -64 | -138 | DT | 0 | OpenShort | | (-3) | -15 | 4 | 4 | -20 | -1.2,16 | 39 | | 45 | Aug/16 | 12 | 261.27 | 254.63 | 250.85(-0.09) | 250.73(-0.25) | 248.39(-0.46) | 247.28 | -1.6 | | -11 | 29(1.4) | -50 | [-4] | [-27] | [0] | -77 | -166 | DT | -0.4 | OpenShort | | (-4) | -18 | 27 | -31 | -20 | -1.4,8 | 39 | | | | |
| 46 | Aug/16 | 11 | 261.27 | 254.63 | 251.08(-0.12) | 251.37(-0.32) | 249.53(-0.56) | 245.54 | -1.8 | | -11 | 28(4.2) | -50 | [-5] | [-32] | [-15] | -90 | -238 | DT | -1.6 | OpenShort | | (-5) | -22 | 1 | -48 | -20 | -2.3,18 | 39 | | 47 | Aug/16 | 10 | 261.27 | 254.63 | 251.39(-0.08) | 252.17(-0.27) | 250.94(-0.63) | 245.46 | -1.8 | | -11 | 24(5.1) | -50 | [-3] | [-34] | [-46] | -76 | -319 | DT | -2.6 | OpenShort | | (-5) | -24 | -85 | -46 | -20 | -2.9,47 | 39 | | 48 | Aug/16 | 9 | 261.27 | 254.63 | 251.6(0.04) | 252.86(0.02) | 252.53(-0.19) | 251.04 | -1.2 | | -11 | 18(-0.8) | -50 | [2] | [-10] | [-12] | 16 | -112 | DR | -0.9 | OpenShort? | | (1) | -7 | -26 | 5 | -20 | -0.3,73 | 39 | | 49 | Aug/13 | 16 | 262.01 | 257.17 | 251.51(0.06) | 252.8(0.1) | 253.02(-0.02) | 252.76 | -1.1 | | -9 | 19(-1.3) | -30 | [2] | [-0] | [0] | 54 | -15 | RG | -0.2 | Wait | | (3) | -1 | -4 | 18 | -20 | 0.7,86 | 38 | | 50 | Aug/13 | 15 | 262.01 | 257.17 | 251.36(0.02) | 252.56(0.16) | 253.08(-0.06) | 253.02 | -1.1 | | -9 | 21(0.4) | -40 | [1] | [-1] | [5] | 61 | 33 | RG | -0 | Wait? | | (3) | -2 | 9 | 20 | -20 | 1,86 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|