Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $247.4300      One month high (close): $286.8200

RNG Daily Change: -2.23%   Daily StdDev 2.74%   RNG EMA_5_Trend: -0.96%   10Minute StdDev: $8.1462

Latest Price :  $257.45(-2.23%)

Thu. Aug 12, 2021($1.7)   Wed. Aug 11, 2021($5.2)   Tue. Aug 10, 2021($3.2)   Mon. Aug 9, 2021($8.3)   Fri. Aug 6, 2021($4)   Thu. Aug 5, 2021($3.8)   Wed. Aug 4, 2021($5.6)   Tue. Aug 3, 2021($1.9)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1016   265.13  261.29  257.51(0.25 261.56(-0.26 259.45(-0.47257.39-0.9    -783(-6.9)-20[9][-21][-9]17-393DR-0.3OpenShort    (10)-17-8-11-20-0,6745

Daily Trend: %
Up Forces: 257.51(hourly_sma_20 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 261.29(daily_ema_10 1.52%)   261.56(hourly_sma_10 1.62%)   265.13(daily_ema_20 3.01%)  
 
2Aug/1015   265.13  261.29  256.87(0.29 262.25(-0.18 260.68(-0.42257.97-0.9    -790(-6.2)-15[11][-17][-11]20-382DR-0.4OpenShort?    (10)-15-6-16-200.1,6745
3Aug/1014   265.13  261.29  256.13(0.23 262.71(0.41 261.77(-0.53258.4-0.8    -797(-3.1)-50[8][-11][-27]35-297DR-0.4OpenShort    (10)-19-26-13-200.3,7745
4Aug/1013   265.13  261.29  255.54(0.26 261.64(-0.05 263.17(-0.22260.39-0.6    -7100(-1.3)-40[10][-8][-15]51-147DR-0.3OpenShort    (10)-8-35-8-200.6,8645
5Aug/1012   265.13  261.29  254.88(0.28 261.77(0.16 263.74(0.04263.13-0.2    -7101(1.8)-5[10][6][-2]6733CR-0.1HoldShort    (11)2-2-731,9245
 
6Aug/1011   265.13  261.29  254.18(0.23 261.35(0.29 263.64(-0.11263.28-0.2    -799(2.4)-20[8][2][-4]7385CR-0HoldShort    (10)-4-6-4-141.1,9545
7Aug/1010   265.13  261.29  253.6(0.26 260.59(0.58 263.94(0.19263.74-0.2    -797(5.4)-5[10][19][-8]76171CR-0OpenShort    (9)7-18-3-201.2,9645
8Aug/109   265.13  261.29  252.94(0.22 259.09(0.69 263.45(1.29265.140    -791(5.3)30[8][61][10]88591UT0.2OpenLong?    (9)4724681.6,9845
9Aug/916   266.35  261.83  252.39(0.01 257.31(0.02 260.1(0.05263.32-0.3    -786(8.1)-50[0][1][4]86433RG0.4Wait    (7)26691.5,9848
10Aug/915   266.35  261.83  252.36(0.18 257.25(0.72 259.98(0.09262.84-0.4    -778(4.4)-10[7][17][2]86250RG0.4Wait?    (7)3-1526201.5,9848
 
11Aug/914   266.35  261.83  251.9(0.18 255.41(0.82 259.75(0.37264.03-0.3    -774(5.9)20[7][29][13]69386UT0.6OpenLong    (7)1415-10201.8,7448
12Aug/913   266.35  261.83  251.44(0.19 253.33(1.51 258.78(1.59262.9-0.4    -768(8)25[7][86][83]69683UT0.7OpenLong    (4)58213-2201.8,7448
13Aug/913   266.35  261.83  250.97(-0.16 249.56(0.05 254.72(0.08247.43-2.1    -760(-0.2)-50[-6][1][-69]953RG-1.3SmallLong    (-9)3-187-6-20-0.6,7448
14Aug/912   266.35  261.83  251.36(0.12 249.44(0.59 254.51(1.37261.8-0.5    -760(4.7)10[4][61][36]98660RG1.3SmallShort    (5)503541201.9,10048
15Aug/911   266.35  261.83  251.06(0.02 247.99(0.39 251.07(1.28259.11-0.8    -755(0.9)-10[1][53][45]74642RG1.6SmallShort    (2)475646201.6,8448
 
16Aug/910   266.35  261.83  251.01(-0.07 247.02(0.16 247.89(0.88254.95-1.2    -754(-2)-10[-3][33][42]27473UR1.4SmallShort    (-2)326334200.8,5748
17Aug/99   266.35  261.83  251.18(-0.31 246.61(-0.07 245.73(0.54250.3-1.7    -756(-9.9)-35[-11][14][31]-25440UR0.9SmallShort?    (-6)20542020-0.2,3048
18Aug/615   267.44  262.54  251.96(-0.51 246.79(-0.27 244.4(0.01246.42-1.9    -1366(-2.2)-50[-19][-13][14]-63331DP0.3OpenShort?    (-14)026820-0.9,1047
19Aug/614   267.44  262.54  253.25(-0.48 247.46(-0.38 244.37(-0.22244.56-2.1    -1368(-4.3)-50[-18][-24][7]-76135DP0OpenShort    (-20)-8196-2-1.2,447
20Aug/613   267.44  262.54  254.47(-0.5 248.4(-0.46 244.91(-0.5243.21-2.2    -1373(-1.1)-50[-19][-36][-8]-84-21DT-0.2HoldShort    (-18)-19-131-20-1.4,147
 
21Aug/612   267.44  262.54  255.74(-0.47 249.56(-0.51 246.15(-0.54244.17-2.2    -1374(0.2)-50[-18][-39][-1]-87-75DT-0.2HoldShort    (-17)-2181-20-1.5,147
22Aug/611   267.44  262.54  256.94(-0.48 250.83(-0.61 247.5(-0.67243.64-2.2    -1374(2.2)-50[-18][-46][-18]-93-171DT-0.5OpenShort    (-17)-26-36-2-20-1.7,047
23Aug/610   267.44  262.54  258.18(-0.41 252.38(-0.36 249.18(-0.55246.26-2    -1371(2.5)-50[-16][-36][-12]-88-155DT-0.4OpenShort    (-15)-21-140-20-1.5,047
24Aug/69   267.44  262.54  259.23(-0.41 253.29(-0.33 250.56(-0.53247.24-1.9    -1369(2.4)-50[-16][-34][-18]-90-149DT-0.4OpenShort?    (-14)-20-30-1-20-1.6,047
25Aug/515   269.79  265.5  260.31(-0.47 254.14(-0.34 251.89(-0.42249.43-1.9    -1066(-1.6)-50[-18][-30][-11]-88-13DT-0.3HoldShort?    (-13)-16-200-20-1.5,038
 
26Aug/514   269.79  265.5  261.53(-0.37 255(-0.29 252.96(-0.47250.91-1.8    -1068(1.7)-50[-13][-28][-9]-88-152DT-0.3OpenShort    (-16)-16-16-0-20-1.5,038
27Aug/513   269.79  265.5  262.51(-0.38 255.74(-0.54 254.17(-0.55252.06-1.6    -1066(1.4)-50[-13][-35][-4]-88-154DT-0.3OpenShort    (-13)-19-15-312-1.5,038
28Aug/512   269.79  265.5  263.5(-0.34 257.12(-0.74 255.59(-0.17253.15-1.5    -1065(2.2)-50[-12][-25][0]-88-91DT-0.3OpenShort    (-13)-6-10-320-1.5,038
29Aug/511   269.79  265.5  264.4(-0.31 259.04(-0.58 256.01(-0.15253.89-1.5    -1063(3.2)-50[-11][-21][-6]-87-125DT-0.3OpenShort    (-12)-5-12-4-16-1.6,338
30Aug/510   269.79  265.5  265.21(-0.33 260.55(-0.52 256.39(-0.25254.81-1.4    -1060(2.7)-50[-11][-24][-12]-80-117DT-0.2OpenShort    (-10)-9-288-20-1.6,1038
 
31Aug/59   269.79  265.5  266.09(-0.22 261.92(-0.43 257.04(-0.1256.93-1.2    -1057(3.3)-50[-8][-16][-11]-78-141DT-0OpenShort?    (-10)-3-2911-20-1.5,1038
32Aug/415   271.92  267.88  266.69(-0.1 263.04(-0.35 257.31(-0.52259.15-1.1    -854(4.5)-30[-3][-26][17]-76-312DP0.3OpenShort?    (-7)-185212-20-1.3,746
33Aug/414   271.92  267.88  266.95(-0.24 263.97(-0.45 258.66(-1.3255.3-1.5    -849(6.1)-50[-8][-57][-13]-103-525DT-0.6HoldShort    (-6)-45-6-0-20-2.1,046
34Aug/413   271.92  267.88  267.58(-0.23 265.18(-0.49 262.06(-1255.75-1.4    -843(7.4)-50[-8][-47][-26]-110-461DT-1.3HoldShort    (-8)-35-31-23-20-2.4,046
35Aug/412   271.92  267.88  268.21(-0.19 266.48(-0.59 264.71(-0.78258.06-1.2    -836(6.6)-50[-7][-41][-17]-113-386DT-1.7HoldShort    (-7)-27-3-51-20-2.5,046
 
36Aug/411   271.92  267.88  268.73(-0.16 268.06(-0.46 266.8(-0.74258.27-1.2    -829(8.7)-50[-6][-37][-51]-102-416DT-2.6HoldShort    (-7)-26-98-32-20-3.2,2846
37Aug/410   271.92  267.88  268.73(0)  269.29(-0.22 268.78(-0.19265.94-0.5    -820(0)-50[0][-12][-32]-41-170DR-1.2OpenShort    (-0)-7-80-11-20-1.4,4446
38Aug/49   271.92  267.88  269.15(0.13 269.88(0.04 269.28(0.37272.30    -820(-0.1)20[5][13][21]4082UT1.3OpenLong?    (4)134217201.4,5546
39Aug/315   273.85  268.8  268.81(0.12 269.76(-0.04 268.29(0.02268.98-0.4    -820(-1.1)-10[4][1][1]-5-107RG0.3Wait?    (2)161-110.1,4346
40Aug/314   273.85  268.8  268.48(0.07 269.88(-0.14 268.25(-0.4268.52-0.4    -821(-1.1)-35[2][-16][1]-8-170RG0.1Wait    (4)-145-3-60,4246
 
41Aug/313   273.85  268.8  268.28(0.03 270.26(-0.03 269.33(-0.17268.14-0.5    -823(-0.2)-50[1][-6][-8]-12-83DR-0.4OpenShort    (2)-6-4-14-20-0,3846
42Aug/312   273.85  268.8  268.19(0.02 270.33(0.15 269.8(-0.25268.46-0.4    -823(-0.1)-50[1][-6][-7]-8-75DR-0.5OpenShort    (1)-914-35-200.1,4046
43Aug/311   273.85  268.8  268.13(0.02 269.92(-0.03 270.48(-0.28267.33-0.5    -823(-0.2)-50[1][-10][-15]2-121DR-1.1OpenShort    (0)-10-18-22-20-0.3,5946
44Aug/310   273.85  268.8  268.08(0.05 269.99(0.02 271.24(-0.1268.79-0.4    -823(-0.1)-50[2][-3][-27]31-46DR-0.9OpenShort    (2)-3-64-17-200.2,7646
45Aug/39   273.85  268.8  267.95(0.11 269.93(0.2 271.52(0.12273.920    -823(2.7)10[4][8][20]96138RG0.8SmallShort?    (5)4435202.1,9346
 
46Aug/215   275.43  268.5  267.64(0.07 269.39(0.14 271.19(0.12270.51-0.4    -720(1)-40[2][8][-7]6769CR-0.3HoldShort?    (2)4-17-5-21.1,8942
47Aug/214   275.43  268.5  267.46(0.1 269.01(0.22 270.86(0.55271.85-0.3    -719(1.7)-0[3][24][4]83198RG0.4Wait    (3)199-5201.8,8842
48Aug/213   275.43  268.5  267.2(0.1 268.42(0.21 269.37(0.23271.14-0.3    -718(1.3)-0[3][13][11]82106RG0.8SmallShort    (3)81227201.7,8942
49Aug/212   275.43  268.5  266.92(0.09 267.86(0.29 268.75(0.15270.17-0.4    -716(0.9)-30[3][12][-4]8167CR0.7OpenShort    (3)5-262701.5,9342
50Aug/211   275.43  268.5  266.69(0.1 267.08(0.29 268.35(0.28272.27-0.2    -716(3.7)20[3][16][26]98181UT2OpenLong    (4)104333202.8,7842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA