|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0000 One month high (close): $306.9300
RNG Daily Change: -6.13% Daily StdDev 2.89% RNG EMA_5_Trend: -2.15% 10Minute StdDev: $10.8376
Latest Price : $257(-6.13%) | Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($7.5) Mon. Jul 19, 2021($12.1) Fri. Jul 16, 2021($2.1) Thu. Jul 15, 2021($3.4) Wed. Jul 14, 2021($5.1) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($2.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 289.53 | 282.72 | 265.65(-0.36) | 257.96(-0.79) | 251.71(0.62) | 255.88 | -2.6 | | -11 | 85(0.6) | -35 | [-13] | [1] | [27] | -56 | 131 | UR | 0.4 | SmallShort? | | (-14) | 22 | 46 | 13 | 20 | -0.9,17 | 24 | Sample size 50 Avg positive next hour return: 1.73%(54%) Avg negative next hour return: -1.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.96(hourly_sma_10 0.81%) 265.65(hourly_sma_20 3.82%) 282.72(daily_ema_10 10.49%) 289.53(daily_ema_20 13.15%)
|
| | | 2 | Jul/19 | 14 | 289.53 | 282.72 | 266.6(-0.42) | 260.01(-0.85) | 250.16(0.12) | 252.65 | -2.9 | | -11 | 84(2.7) | -50 | [-15] | [-18] | [12] | -73 | -83 | DP | 0.2 | OpenShort | | (-15) | 4 | 36 | 11 | -19 | -1.3,10 | 24 | | 3 | Jul/19 | 13 | 289.53 | 282.72 | 267.73(-0.49) | 262.23(-0.92) | 249.87(-1.81) | 250.09 | -3.1 | | -11 | 82(5.2) | -50 | [-17] | [-87] | [-9] | -86 | -621 | DT | 0 | OpenShort | | (-18) | -63 | 1 | 9 | -20 | -1.7,7 | 24 | | 4 | Jul/19 | 12 | 289.53 | 282.72 | 269.04(-0.49) | 264.67(-0.91) | 254.47(-1.8) | 250.03 | -3.1 | | -11 | 77(7.2) | -50 | [-17] | [-86] | [-15] | -94 | -671 | DT | -0.5 | OpenShort | | (-18) | -62 | 1 | 7 | -20 | -1.9,4 | 24 | | 5 | Jul/19 | 11 | 289.53 | 282.72 | 270.35(-0.5) | 267.1(-0.74) | 259.13(-1.92) | 249.93 | -3.1 | | -11 | 69(9.8) | -50 | [-17] | [-87] | [-21] | -106 | -740 | DT | -1 | HoldShort | | (-18) | -66 | 26 | -34 | -20 | -2.3,2 | 24 | | | | |
| 6 | Jul/19 | 10 | 289.53 | 282.72 | 271.7(-0.59) | 269.09(-0.81) | 264.2(-2.1) | 248.1 | -3.2 | | -11 | 60(15.9) | -50 | [-20] | [-96] | [-52] | -112 | -808 | DT | -2.1 | HoldShort | | (-20) | -73 | -44 | -41 | -20 | -3.1,16 | 24 | | 7 | Jul/19 | 9 | 289.53 | 282.72 | 273.31(-0.56) | 271.28(-0.76) | 269.86(-1.72) | 251.19 | -3 | | -11 | 44(21.4) | -50 | [-19] | [-81] | [-131] | -116 | -684 | DT | -3.4 | HoldShort? | | (-20) | -60 | -287 | -46 | -20 | -4,34 | 24 | | 8 | Jul/16 | 15 | 291.33 | 286.24 | 274.86(-0.14) | 271.28(-0) | 274.6(-0.1) | 273.11 | -1.8 | | -7 | 22(-8) | -50 | [-5] | [-6] | [-2] | -3 | 49 | DT | -0.5 | OpenShort? | | (-6) | -4 | -3 | -5 | -7 | -0.6,62 | 34 | | 9 | Jul/16 | 14 | 291.33 | 286.24 | 275.25(-0.19) | 271.28(0) | 274.87(-0.07) | 273.35 | -1.7 | | -7 | 30(-4.8) | -50 | [-7] | [-6] | [-7] | 11 | 104 | DT | -0.5 | OpenShort | | (-5) | -3 | -25 | 8 | 0 | -0.6,76 | 34 | | 10 | Jul/16 | 13 | 291.33 | 286.24 | 275.78(-0.16) | 271.28(0) | 275.06(0.39) | 275.25 | -1.6 | | -7 | 35(-4.2) | -50 | [-6] | [11] | [2] | 23 | 238 | UR | 0.1 | SmallShort | | (-6) | 14 | -15 | 20 | 20 | -0.1,75 | 34 | | | | |
| 11 | Jul/16 | 12 | 291.33 | 286.24 | 276.22(-0.16) | 273.35(0.06) | 273.99(0.47) | 276.38 | -1.5 | | -7 | 39(-4.3) | -30 | [-6] | [15] | [15] | 12 | 287 | UR | 0.6 | SmallShort | | (-5) | 17 | 19 | 23 | 20 | 0,62 | 34 | | 12 | Jul/16 | 11 | 291.33 | 286.24 | 276.66(-0.22) | 273.19(-0.01) | 272.71(0.22) | 274.9 | -1.6 | | -7 | 44(-5.2) | -50 | [-8] | [4] | [9] | -12 | 217 | UR | 0.5 | SmallShort | | (-7) | 8 | 5 | 24 | 20 | -0.4,48 | 34 | | 13 | Jul/16 | 10 | 291.33 | 286.24 | 277.28(-0.28) | 273.23(-0.07) | 272.1(0.09) | 274.48 | -1.6 | | -7 | 49(-6.2) | -50 | [-10] | [-2] | [8] | -38 | 202 | DP | 0.5 | OpenShort | | (-9) | 3 | 3 | 17 | 20 | -0.6,27 | 34 | | 14 | Jul/16 | 9 | 291.33 | 286.24 | 278.05(-0.31) | 273.41(-0.07) | 271.85(0.07) | 274.29 | -1.7 | | -7 | 55(-6.6) | -35 | [-11] | [-3] | [24] | -56 | 188 | DP | 0.4 | OpenShort? | | (-10) | 3 | 58 | 11 | 20 | -0.7,12 | 34 | | 15 | Jul/15 | 15 | 292.03 | 287.92 | 278.92(-0.31) | 273.61(-0.26) | 271.65(-0.39) | 269.9 | -2.3 | | -5 | 62(-3.6) | -50 | [-11] | [-24] | [-4] | -85 | -107 | DT | -0.3 | HoldShort? | | (-15) | -14 | -1 | -0 | -20 | -1.4,0 | 30 | | | | |
| 16 | Jul/15 | 14 | 292.03 | 287.92 | 279.8(-0.3) | 274.31(-0.37) | 272.71(-0.35) | 269.98 | -2.3 | | -5 | 65(2.7) | -50 | [-11] | [-24] | [-11] | -90 | -134 | DT | -0.4 | OpenShort | | (-12) | -13 | -24 | -0 | -20 | -1.6,0 | 30 | | 17 | Jul/15 | 13 | 292.03 | 287.92 | 280.64(-0.25) | 275.33(-0.37) | 273.67(-0.25) | 271.84 | -2.1 | | -5 | 62(2.5) | -50 | [-9] | [-20] | [-7] | -88 | -120 | DT | -0.3 | OpenShort | | (-10) | -9 | -18 | -1 | -8 | -1.5,0 | 30 | | 18 | Jul/15 | 12 | 292.03 | 287.92 | 281.35(-0.23) | 276.37(-0.28) | 274.35(-0.23) | 273.24 | -2 | | -5 | 60(2.3) | -50 | [-8] | [-17] | [-1] | -84 | -116 | DT | -0.2 | OpenShort | | (-9) | -8 | -0 | 3 | -20 | -1.4,1 | 30 | | 19 | Jul/15 | 11 | 292.03 | 287.92 | 282.01(-0.25) | 277.14(-0.38) | 274.97(-0.22) | 273.27 | -2 | | -5 | 58(2.8) | -50 | [-9] | [-19] | [-9] | -89 | -114 | DT | -0.3 | OpenShort | | (-9) | -8 | -25 | 3 | -17 | -1.6,1 | 30 | | 20 | Jul/15 | 10 | 292.03 | 287.92 | 282.71(-0.2) | 278.21(-0.32) | 275.56(-0.13) | 275.21 | -1.8 | | -5 | 55(2.4) | -50 | [-7] | [-14] | [2] | -84 | -102 | DP | -0.1 | OpenShort | | (-8) | -5 | 5 | 4 | -6 | -1.4,1 | 30 | | | | |
| 21 | Jul/15 | 9 | 292.03 | 287.92 | 283.29(-0.2) | 279.1(-0.37) | 275.92(-0.38) | 274.81 | -1.8 | | -5 | 52(3.7) | -50 | [-7] | [-24] | [-4] | -93 | -193 | DT | -0.2 | OpenShort? | | (-8) | -14 | -6 | 3 | -20 | -1.7,0 | 30 | | 22 | Jul/14 | 15 | 292.3 | 290.27 | 283.87(-0.3) | 280.13(-0.43) | 276.98(-0.5) | 275.24 | -1.8 | | -3 | 49(1) | -50 | [-11] | [-31] | [-7] | -98 | -123 | DT | -0.4 | HoldShort? | | (-8) | -18 | -14 | 2 | -20 | -1.9,0 | 38 | | 23 | Jul/14 | 14 | 292.3 | 290.27 | 284.72(-0.29) | 281.33(-0.48) | 278.38(-0.33) | 276.33 | -1.7 | | -3 | 48(1) | -50 | [-10] | [-25] | [-2] | -95 | -83 | DT | -0.4 | HoldShort | | (-10) | -12 | 1 | -0 | -20 | -1.8,0 | 38 | | 24 | Jul/14 | 13 | 292.3 | 290.27 | 285.55(-0.26) | 282.68(-0.55) | 279.3(-0.55) | 276.24 | -1.7 | | -3 | 47(4.2) | -50 | [-9] | [-34] | [-8] | -103 | -207 | DT | -0.7 | HoldShort | | (-11) | -20 | -9 | -6 | -20 | -2.1,0 | 38 | | 25 | Jul/14 | 12 | 292.3 | 290.27 | 286.29(-0.26) | 284.24(-0.37) | 280.85(-0.51) | 276.97 | -1.6 | | -3 | 43(4.3) | -50 | [-9] | [-29] | [-22] | -104 | -196 | DT | -1 | HoldShort | | (-9) | -18 | -41 | -0 | -20 | -2.3,4 | 38 | | | | |
| 26 | Jul/14 | 11 | 292.3 | 290.27 | 287.05(-0.22) | 285.29(-0.23) | 282.28(-0.35) | 280.15 | -1.3 | | -3 | 38(1.5) | -50 | [-8] | [-21] | [-15] | -94 | -108 | DT | -0.6 | OpenShort | | (-8) | -13 | -26 | -1 | -20 | -1.9,4 | 38 | | 27 | Jul/14 | 10 | 292.3 | 290.27 | 287.69(-0.18) | 285.94(-0.14) | 283.27(-0.36) | 282.2 | -1.1 | | -3 | 37(1) | -40 | [-6] | [-19] | [0] | -86 | -101 | DT | -0.3 | OpenShort | | (-7) | -13 | 16 | 1 | -20 | -1.6,4 | 38 | | 28 | Jul/14 | 9 | 292.3 | 290.27 | 288.2(-0.15) | 286.34(-0.19) | 284.29(-0.62) | 280.95 | -1.2 | | -3 | 36(4.4) | -50 | [-5] | [-29] | [-22] | -103 | -256 | DT | -1 | HoldShort? | | (-8) | -22 | -38 | -12 | -20 | -2.1,0 | 38 | | 29 | Jul/13 | 15 | 292.12 | 293.06 | 288.65(-0.09) | 286.88(-0.12) | 286.06(-0.55) | 283.98 | -0.8 | | -0 | 31(4.4) | -40 | [-3] | [-25] | [-8] | -90 | -207 | DT | -0.7 | OpenShort? | | (-4) | -20 | -2 | -23 | -20 | -1.6,0 | 41 | | 30 | Jul/13 | 14 | 292.12 | 293.06 | 288.92(-0.14) | 287.21(-0.09) | 287.64(-0.23) | 284.12 | -0.8 | | -0 | 27(1.4) | -50 | [-5] | [-13] | [-13] | -88 | -86 | DT | -1.3 | OpenShort | | (-4) | -8 | -12 | -29 | -20 | -1.7,5 | 41 | | | | |
| 31 | Jul/13 | 13 | 292.12 | 293.06 | 289.33(-0.15) | 287.48(-0.05) | 288.3(-0.11) | 285.1 | -0.7 | | -0 | 26(0.3) | -50 | [-5] | [-8] | [-17] | -67 | -27 | DT | -1.2 | OpenShort | | (-5) | -4 | -27 | -23 | -20 | -1.6,23 | 41 | | 32 | Jul/13 | 12 | 292.12 | 293.06 | 289.76(-0.12) | 287.61(-0.17) | 288.61(0.07) | 287.28 | -0.5 | | -0 | 25(-1.1) | -25 | [-4] | [-4] | [-6] | -22 | 47 | DT | -0.5 | OpenShort | | (-4) | 3 | -31 | 15 | 20 | -0.9,51 | 41 | | 33 | Jul/13 | 11 | 292.12 | 293.06 | 290.1(-0.05) | 288.11(-0.11) | 288.4(0.24) | 289.81 | -0.2 | | -0 | 26(-0.4) | -5 | [-2] | [4] | [1] | -2 | 102 | UR | 0.5 | SmallShort | | (-3) | 9 | -25 | 27 | 20 | -0.1,51 | 41 | | 34 | Jul/13 | 10 | 292.12 | 293.06 | 290.24(0.04) | 288.42(0.03) | 287.71(0.32) | 291.87 | -0 | | -0 | 27(0.2) | 50 | [1] | [10] | [30] | 1 | 102 | UT | 1.5 | OpenLong | | (-0) | 11 | 55 | 30 | 20 | 0.6,36 | 41 | | 35 | Jul/13 | 9 | 292.12 | 293.06 | 290.13(-0.08) | 288.33(-0.17) | 286.79(0.04) | 287.43 | -0.5 | | -0 | 27(0.4) | 5 | [-3] | [-4] | [5] | -67 | 3 | RG | 0.2 | Wait? | | (-1) | 1 | 10 | 5 | 12 | -1,8 | 41 | | | | |
| 36 | Jul/12 | 15 | 291.87 | 295.47 | 290.36(-0.08) | 288.81(-0.22) | 286.66(0.02) | 286.67 | -0.5 | | 3 | 26(2.4) | 5 | [-3] | [-5] | [1] | -83 | -43 | RG | 0 | Wait? | | (-3) | 1 | 6 | -2 | -7 | -1.4,2 | 53 | | 37 | Jul/12 | 14 | 291.87 | 295.47 | 290.59(-0.25) | 289.44(-0.21) | 286.62(-0.42) | 286.21 | -0.5 | | 3 | 24(-5.7) | -50 | [-9] | [-22] | [-4] | -89 | -4 | DT | -0.2 | HoldShort | | (-4) | -15 | -2 | -7 | -20 | -1.7,4 | 53 | | 38 | Jul/12 | 13 | 291.87 | 295.47 | 291.32(-0.24) | 290.06(-0.12) | 287.83(-0.45) | 286.37 | -0.5 | | 3 | 29(-3.2) | -50 | [-9] | [-21] | [-10] | -83 | -44 | DT | -0.5 | HoldShort | | (-9) | -16 | -11 | -8 | -20 | -1.5,5 | 53 | | 39 | Jul/12 | 12 | 291.87 | 295.47 | 292.01(-0.24) | 290.41(-0.08) | 289.14(-0.25) | 287.29 | -0.4 | | 3 | 33(-3.4) | -40 | [-9] | [-14] | [-5] | -78 | 17 | DT | -0.5 | HoldShort | | (-8) | -9 | 6 | -16 | -20 | -1.3,5 | 53 | | 40 | Jul/12 | 11 | 291.87 | 295.47 | 292.72(-0.28) | 290.63(-0.19) | 289.87(-0.37) | 286.77 | -0.5 | | 3 | 36(-3.5) | -40 | [-10] | [-20] | [-5] | -67 | -15 | DT | -0.8 | OpenShort | | (-9) | -13 | 4 | -14 | -20 | -1.5,21 | 53 | | | | |
| 41 | Jul/12 | 10 | 291.87 | 295.47 | 293.55(-0.28) | 291.18(-0.25) | 290.96(-0.45) | 286.45 | -0.5 | | 3 | 40(-1.1) | -50 | [-10] | [-24] | [-29] | -60 | -75 | DT | -1 | OpenShort | | (-11) | -16 | -71 | -2 | -20 | -1.6,30 | 53 | | 42 | Jul/12 | 9 | 291.87 | 295.47 | 294.36(-0.18) | 291.9(-0.07) | 292.27(-0.01) | 292.28 | 0 | | 3 | 41(-3.2) | -10 | [-6] | [-4] | [0] | -29 | 106 | DT | 0 | OpenShort? | | (-7) | -0 | -8 | 5 | 20 | -0.5,34 | 53 | | 43 | Jul/9 | 15 | 291.37 | 297.04 | 294.89(-0.2) | 292.09(0.01) | 292.29(0.21) | 292.91 | 0.1 | | 7 | 44(-1.4) | 30 | [-7] | [6] | [11] | -24 | 182 | UR | 0.1 | SmallShort? | | (-6) | 7 | 24 | 9 | 16 | -0.4,36 | 56 | | 44 | Jul/9 | 14 | 291.37 | 297.04 | 295.47(-0.2) | 292.06(0.04) | 291.68(0.1) | 290.97 | -0 | | 7 | 45(-0.9) | -5 | [-7] | [2] | [-7] | -53 | 74 | RG | -0.1 | Wait | | (-9) | 4 | -15 | 3 | -20 | -0.9,20 | 56 | | 45 | Jul/9 | 13 | 291.37 | 297.04 | 296.05(-0.16) | 291.93(0.01) | 291.39(-0.01) | 292.18 | 0.1 | | 7 | 46(-0.4) | 15 | [-6] | [-2] | [-1] | -45 | 27 | RG | 0.1 | Wait | | (-6) | -0 | -10 | 11 | 3 | -0.7,23 | 56 | | | | |
| 46 | Jul/9 | 12 | 291.37 | 297.04 | 296.51(-0.12) | 291.91(0.06) | 291.41(-0.04) | 292.99 | 0.1 | | 7 | 47(0) | 30 | [-4] | [-2] | [5] | -51 | -8 | RG | 0.3 | Wait | | (-5) | -1 | 7 | 8 | 15 | -0.7,17 | 56 | | 47 | Jul/9 | 11 | 291.37 | 297.04 | 296.87(-0.1) | 291.75(-0.28) | 291.53(-0.12) | 292.43 | 0.1 | | 7 | 47(0.8) | 50 | [-4] | [-10] | [17] | -62 | -80 | RG | 0.2 | Wait | | (-5) | -4 | 32 | -1 | 20 | -0.8,8 | 56 | | 48 | Jul/9 | 10 | 291.37 | 297.04 | 297.18(-0.22) | 292.57(-0.36) | 291.89(-0.19) | 289.82 | -0.1 | | 7 | 46(1.3) | -0 | [-8] | [-15] | [-2] | -79 | -76 | RG | -0.4 | Wait | | (-5) | -7 | 4 | -26 | 9 | -1.4,6 | 56 | | 49 | Jul/9 | 9 | 291.37 | 297.04 | 297.82(-0.2) | 293.62(-0.4) | 292.44(-0.01) | 289.53 | -0.2 | | 7 | 44(2.9) | -10 | [-7] | [-9] | [-16] | -76 | -84 | DT | -0.6 | OpenShort? | | (-8) | -0 | -34 | -25 | -12 | -1.6,14 | 56 | | 50 | Jul/8 | 15 | 290.13 | 297.81 | 298.41(-0.05) | 294.8(-0.37) | 292.47(0.02) | 292.28 | 0.2 | | 9 | 42(4.5) | 45 | [-2] | [-6] | [-7] | -59 | -154 | RG | -0 | Wait? | | (-6) | 1 | -16 | -20 | 19 | -1.3,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|