|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $283.6900 One month high (close): $348.8300
RNG Daily Change: 1.06% Daily StdDev 2.91% RNG EMA_5_Trend: 0.8% 10Minute StdDev: $4.128
Latest Price : $317.3(1.06%) | Tue. Apr 13, 2021($3.1) Mon. Apr 12, 2021($2.7) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($4.4) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($4.6) Mon. Apr 5, 2021($4.3) Thu. Apr 1, 2021($4.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 311.14 | 301.14 | 310.83(0.21) | 312.93(0.08) | 313.18(0.29) | 315.78 | 0.3 | | -9 | 24(-1) | 15 | [7] | [14] | [12] | 46 | 27 | UT | 0.6 | OpenLong? | | (6) | 10 | 21 | 8 | 20 | 1.2,66 | 49 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 311.14(daily_ema_20 -1.47%)
Support Levels: 312.93(hourly_sma_10 -0.9%) 310.83(hourly_sma_20 -1.57%) 301.14(weak_daily_ema_10 -4.64%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 311.14 | 301.14 | 310.19(0.12) | 312.67(0.07) | 312.29(0.2) | 313.97 | 0.2 | | -9 | 25(0.1) | -10 | [4] | [10] | [9] | 34 | 52 | RG | 0.4 | Wait | | (7) | 7 | 22 | 4 | 14 | 0.9,61 | 49 | | 3 | Apr/9 | 13 | 311.14 | 301.14 | 309.83(0.07) | 312.44(-0.05) | 311.68(-0.18) | 312.01 | 0.1 | | -9 | 25(0.1) | -40 | [2] | [-5] | [-1] | 20 | -43 | DR | 0.1 | OpenShort | | (3) | -6 | -1 | -2 | -1 | 0.5,57 | 49 | | 4 | Apr/9 | 12 | 311.14 | 301.14 | 309.61(0.08) | 312.58(-0.18) | 312.23(-0.14) | 312.08 | 0.1 | | -9 | 25(0) | -30 | [3] | [-6] | [2] | 21 | -30 | RG | -0 | Wait | | (3) | -5 | 0 | -4 | 20 | 0.6,56 | 49 | | 5 | Apr/9 | 11 | 311.14 | 301.14 | 309.38(0.08) | 313.15(0.2) | 312.23(-0) | 312.07 | 0.1 | | -9 | 25(0.2) | -45 | [3] | [5] | [-4] | 23 | 14 | CR | -0.1 | HoldShort | | (3) | -0 | 9 | -11 | -20 | 0.7,55 | 49 | | | | |
| 6 | Apr/9 | 10 | 311.14 | 301.14 | 309.12(0.1) | 312.52(0.19) | 312.67(-0.12) | 311.29 | 0 | | -9 | 25(-0.5) | -40 | [3] | [1] | [-6] | 25 | -54 | CR | -0.3 | HoldShort | | (3) | -4 | 4 | -10 | -20 | 0.5,62 | 49 | | 7 | Apr/9 | 9 | 311.14 | 301.14 | 308.8(0.2) | 311.92(0.22) | 313.04(-0.05) | 310.92 | -0 | | -9 | 25(-2.9) | -35 | [7] | [5] | [-20] | 32 | -136 | CR | -0.5 | HoldShort? | | (4) | -2 | -44 | -3 | -20 | 0.5,69 | 49 | | 8 | Apr/8 | 15 | 312.49 | 299.19 | 308.2(0.31) | 311.24(0.32) | 313.21(0.09) | 314.79 | 0.1 | | -11 | 28(0.2) | 10 | [11] | [12] | [3] | 57 | -69 | RG | 0.3 | Wait? | | (10) | 3 | 6 | 1 | 12 | 1.4,72 | 48 | | 9 | Apr/8 | 14 | 312.49 | 299.19 | 307.25(0.25) | 310.25(0.3) | 312.94(-0.22) | 314.28 | 0.1 | | -11 | 28(-0.2) | 0 | [9] | [0] | [10] | 54 | -63 | RG | 0.3 | Wait | | (11) | -8 | 25 | -3 | 20 | 1.4,69 | 48 | | 10 | Apr/8 | 13 | 312.49 | 299.19 | 306.47(0.2) | 309.33(0.19) | 313.63(0.4) | 312.09 | -0 | | -11 | 28(-0.2) | -20 | [7] | [19] | [-4] | 41 | 84 | CR | -0.3 | HoldShort | | (8) | 14 | -12 | -12 | 20 | 1.1,63 | 48 | | | | |
| 11 | Apr/8 | 12 | 312.49 | 299.19 | 305.85(0.23) | 308.73(0.33) | 312.37(0.51) | 313.15 | 0 | | -11 | 29(0.3) | 5 | [8] | [25] | [5] | 53 | 141 | RG | 0.1 | Wait | | (8) | 17 | 16 | -18 | 20 | 1.4,68 | 48 | | 12 | Apr/8 | 11 | 312.49 | 299.19 | 305.13(0.27) | 307.72(0.16) | 310.79(0.49) | 311.72 | -0 | | -11 | 28(-0.9) | 5 | [9] | [22] | [-1] | 62 | 79 | CR | 0.2 | HoldShort | | (8) | 17 | -20 | 5 | 20 | 1.3,79 | 48 | | 13 | Apr/8 | 10 | 312.49 | 299.19 | 304.32(0.28) | 307.22(0.19) | 309.28(0.56) | 313.45 | 0.1 | | -11 | 29(1) | 0 | [10] | [25] | [-6] | 78 | 165 | CR | 0.8 | OpenShort | | (11) | 19 | -48 | 11 | 20 | 1.7,85 | 48 | | 14 | Apr/8 | 9 | 312.49 | 299.19 | 303.48(0.28) | 306.64(0.34) | 307.57(0.83) | 317.76 | 0.3 | | -11 | 28(6.3) | 25 | [10] | [37] | [65] | 108 | 400 | UT | 2 | HoldLong? | | (13) | 28 | 139 | 24 | 20 | 2.8,88 | 48 | | 15 | Apr/7 | 15 | 313.4 | 298.33 | 303.48(0) | 305.6(-0.04) | 305.03(-0.02) | 305.78 | -0.4 | | -15 | 22(0.7) | -45 | [0] | [-3] | [3] | 48 | 94 | DP | 0.2 | OpenShort? | | (3) | -1 | 6 | 1 | 12 | 0.8,78 | 39 | | | | |
| 16 | Apr/7 | 14 | 313.4 | 298.33 | 302.63(0.02) | 305.72(0.01) | 305.09(0.15) | 305.25 | -0.4 | | -15 | 21(0.1) | -35 | [1] | [4] | [3] | 44 | 107 | RG | 0 | Wait | | (-0) | 5 | 13 | 1 | -13 | 0.7,76 | 39 | | 17 | Apr/7 | 13 | 313.4 | 298.33 | 302.56(-0.01) | 305.68(0.17) | 304.64(-0.17) | 304.17 | -0.5 | | -15 | 21(0) | -50 | [-0] | [-5] | [-9] | 36 | 16 | DT | -0.1 | OpenShort | | (0) | -6 | -8 | -6 | -20 | 0.4,76 | 39 | | 18 | Apr/7 | 12 | 313.4 | 298.33 | 302.58(0.01) | 305.15(0.3) | 305.16(-0.18) | 304.87 | -0.5 | | -15 | 21(0.1) | -50 | [0] | [-3] | [-6] | 46 | 27 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | 3 | -20 | 0.6,81 | 39 | | 19 | Apr/7 | 11 | 313.4 | 298.33 | 302.56(-0.01) | 304.24(0.21) | 305.72(-0.15) | 305.06 | -0.4 | | -15 | 21(-0.2) | -50 | [-0] | [-4] | [-7] | 41 | 52 | DT | -0.2 | OpenShort | | (0) | -5 | -12 | -9 | -20 | 0.6,76 | 39 | | 20 | Apr/7 | 10 | 313.4 | 298.33 | 302.6(-0.02) | 303.61(0.21) | 306.17(-0.06) | 306.09 | -0.4 | | -15 | 21(-0.4) | -45 | [-1] | [-1] | [12] | 54 | 126 | DP | -0 | OpenShort | | (0) | -2 | 36 | -6 | 12 | 0.9,81 | 39 | | | | |
| 21 | Apr/7 | 9 | 313.4 | 298.33 | 302.67(-0.12) | 302.97(0.14) | 306.36(-0.12) | 303.02 | -0.5 | | -15 | 22(-1.8) | -50 | [-4] | [-5] | [-18] | 38 | 97 | DT | -0.8 | OpenShort? | | (-3) | -4 | -43 | -9 | -20 | 0.1,85 | 39 | | 22 | Apr/6 | 15 | 314.85 | 299.86 | 303.04(-0.09) | 302.55(0.37) | 306.72(0.52) | 306.76 | -0.4 | | -13 | 23(-1.3) | -50 | [-3] | [22] | [-1] | 68 | 334 | RG | 0 | Wait? | | (-2) | 18 | -11 | 9 | 17 | 0.8,98 | 38 | | 23 | Apr/6 | 14 | 314.85 | 299.86 | 303.31(0.12) | 301.42(0.37) | 305.14(0.79) | 307.67 | -0.4 | | -13 | 25(0.4) | 10 | [4] | [33] | [11] | 73 | 216 | RG | 0.5 | Wait | | (-3) | 27 | 4 | 23 | 20 | 0.9,100 | 38 | | 24 | Apr/6 | 13 | 314.85 | 299.86 | 302.95(0.13) | 300.32(0.22) | 302.76(0.57) | 307.3 | -0.4 | | -13 | 24(0.2) | 10 | [4] | [23] | [17] | 65 | 151 | RG | 1 | SmallShort | | (4) | 19 | 3 | 39 | 20 | 0.9,92 | 38 | | 25 | Apr/6 | 12 | 314.85 | 299.86 | 302.54(0.13) | 299.66(0.04) | 301.05(0.49) | 307.03 | -0.4 | | -13 | 24(0.3) | 10 | [4] | [17] | [28] | 42 | 142 | RG | 1.3 | SmallShort | | (5) | 17 | 26 | 36 | 20 | 1,67 | 38 | | | | |
| 26 | Apr/6 | 11 | 314.85 | 299.86 | 302.15(0.1) | 299.53(0.03) | 299.58(0.4) | 304.84 | -0.5 | | -13 | 24(0) | 15 | [3] | [14] | [36] | 4 | 90 | UT | 1.1 | OpenLong | | (4) | 14 | 71 | 17 | 20 | 0.6,39 | 38 | | 27 | Apr/6 | 10 | 314.85 | 299.86 | 302.15(-0) | 299.44(-0.19) | 298.37(0.22) | 298.87 | -0.8 | | -13 | 24(0) | -25 | [-0] | [3] | [14] | -51 | -47 | UR | 0.1 | SmallShort | | (-0) | 7 | 37 | -2 | 20 | -0.7,17 | 38 | | 28 | Apr/6 | 9 | 314.85 | 299.86 | 301.86(-0.03) | 300.02(-0.28) | 297.7(-0.06) | 295.76 | -1 | | -13 | 24(0.5) | -50 | [-1] | [-8] | [-16] | -67 | -186 | DT | -0.4 | OpenShort? | | (-2) | -2 | -36 | -5 | -20 | -1.3,16 | 38 | | 29 | Apr/5 | 15 | 315.37 | 301.21 | 301.95(0.09) | 300.88(-0.23) | 297.87(-0.14) | 298.77 | -0.9 | | -14 | 23(-1.8) | -45 | [3] | [-10] | [-3] | -46 | -228 | DR | 0.2 | OpenShort? | | (1) | -5 | -10 | 5 | 0 | -0.7,22 | 28 | | 30 | Apr/5 | 14 | 315.37 | 301.21 | 301.68(0.23) | 301.58(-0.26) | 298.27(-0.4) | 299.65 | -0.8 | | -14 | 25(-5.8) | -15 | [8] | [-18] | [3] | -45 | -386 | RG | 0.3 | Wait | | (4) | -14 | 10 | -5 | 10 | -0.4,15 | 28 | | | | |
| 31 | Apr/5 | 13 | 315.37 | 301.21 | 300.98(0.26) | 302.37(-0.38) | 299.48(-0.34) | 298.81 | -0.9 | | -14 | 31(-5.9) | -0 | [9] | [-18] | [10] | -53 | -400 | RG | -0.1 | Wait | | (8) | -12 | 40 | -19 | -2 | -0.4,7 | 28 | | 32 | Apr/5 | 12 | 315.37 | 301.21 | 300.21(0.2) | 303.53(-0.54) | 300.51(-0.6) | 295.51 | -1 | | -14 | 37(-4.4) | -50 | [7] | [-30] | [-15] | -60 | -495 | DR | -0.7 | OpenShort | | (7) | -20 | -13 | -32 | -20 | -0.7,8 | 28 | | 33 | Apr/5 | 11 | 315.37 | 301.21 | 299.6(0.22) | 305.19(-0.13) | 302.33(-0.51) | 296.61 | -1 | | -14 | 41(-3.9) | -50 | [7] | [-20] | [-34] | -30 | -430 | DR | -0.7 | OpenShort | | (8) | -17 | -49 | -22 | -20 | -0.4,30 | 28 | | 34 | Apr/5 | 10 | 315.37 | 301.21 | 298.93(0.28) | 305.58(0.05) | 303.88(-0.33) | 300.78 | -0.8 | | -14 | 45(-2.9) | -50 | [10] | [-10] | [-31] | 5 | -287 | DR | -0.4 | OpenShort | | (11) | -11 | -57 | -14 | -20 | 0.2,50 | 28 | | 35 | Apr/5 | 9 | 315.37 | 301.21 | 298.1(0.43) | 305.42(0.21) | 304.89(-0.13) | 305.67 | -0.5 | | -14 | 48(-3.1) | -5 | [15] | [1] | [3] | 36 | -190 | RG | 0.1 | Wait? | | (14) | -4 | 20 | -5 | -20 | 0.8,66 | 28 | | | | |
| 36 | Apr/1 | 15 | 316.63 | 303.03 | 296.84(0.44) | 304.77(0.16) | 305.27(-0.42) | 303.99 | -0.7 | | -13 | 51(-5.5) | -30 | [15] | [-9] | [-8] | 36 | -282 | DR | -0.1 | OpenShort? | | (15) | -14 | -7 | -10 | -20 | 0.7,68 | 30 | | 37 | Apr/1 | 14 | 316.63 | 303.03 | 295.55(0.39) | 304.28(0.19) | 306.56(-0.48) | 304.6 | -0.6 | | -13 | 57(-1) | -25 | [13] | [-11] | [-4] | 47 | -181 | DR | -0.2 | OpenShort | | (17) | -16 | 2 | -11 | -20 | 0.9,74 | 30 | | 38 | Apr/1 | 13 | 316.63 | 303.03 | 294.41(0.38) | 303.71(0.23) | 308.05(0.25) | 304.38 | -0.7 | | -13 | 58(-0.4) | -15 | [13] | [14] | [-11] | 51 | 33 | CR | -0.3 | HoldShort | | (14) | 9 | -16 | -15 | -20 | 0.9,78 | 30 | | 39 | Apr/1 | 12 | 316.63 | 303.03 | 293.3(0.37) | 303.02(0.41) | 307.27(0.43) | 305.8 | -0.6 | | -13 | 58(1.2) | -20 | [13] | [24] | [-11] | 66 | 179 | CR | -0.1 | HoldShort | | (15) | 15 | -21 | -16 | -20 | 1.2,86 | 30 | | 40 | Apr/1 | 11 | 316.63 | 303.03 | 292.21(0.43) | 301.78(0.73) | 305.95(0.55) | 307.59 | -0.5 | | -13 | 57(2.3) | -10 | [15] | [34] | [-13] | 81 | 248 | CR | 0.2 | OpenShort | | (15) | 19 | -32 | -3 | -16 | 1.5,93 | 30 | | | | |
| 41 | Apr/1 | 10 | 316.63 | 303.03 | 290.95(0.48) | 299.59(0.91) | 304.26(0.75) | 310.41 | -0.3 | | -13 | 54(4.9) | 15 | [16] | [44] | [-1] | 96 | 388 | TP | 0.6 | OpenShort | | (18) | 26 | -19 | 2 | 20 | 1.9,98 | 30 | | 42 | Apr/1 | 9 | 316.63 | 303.03 | 289.56(0.46) | 296.89(0.98) | 302.01(0.88) | 312.08 | -0.2 | | -13 | 50(8.4) | 25 | [16] | [49] | [59] | 113 | 549 | UT | 1.1 | HoldLong? | | (19) | 30 | 137 | 6 | 20 | 2.5,100 | 30 | | 43 | Mar/31 | 15 | 317.87 | 303.98 | 288.23(0.21) | 294.02(0.59) | 299.37(0.2) | 300.48 | -0.9 | | -16 | 41(3.3) | -10 | [7] | [16] | [7] | 90 | 275 | RG | 0.1 | Wait? | | (10) | 7 | 15 | -4 | 20 | 1.6,100 | 24 | | 44 | Mar/31 | 14 | 317.87 | 303.98 | 287.63(0.2) | 292.29(0.52) | 298.76(0.39) | 299.22 | -1 | | -16 | 38(2.7) | -15 | [7] | [21] | [3] | 90 | 301 | RG | 0.1 | Wait | | (7) | 13 | 1 | -8 | 20 | 1.6,100 | 24 | | 45 | Mar/31 | 13 | 317.87 | 303.98 | 287.05(0.24) | 290.78(0.65) | 297.6(0.91) | 299.14 | -1 | | -16 | 35(3.3) | 10 | [8] | [41] | [4] | 95 | 409 | TP | 0.2 | OpenShort | | (8) | 31 | 0 | -5 | 20 | 1.8,100 | 24 | | | | |
| 46 | Mar/31 | 12 | 317.87 | 303.98 | 286.36(0.16) | 288.91(0.73) | 294.92(1.08) | 299.12 | -1 | | -16 | 32(3.7) | 5 | [6] | [48] | [10] | 103 | 554 | RG | 0.7 | Wait | | (9) | 37 | 3 | 10 | 20 | 2.1,100 | 24 | | 47 | Mar/31 | 11 | 317.87 | 303.98 | 285.89(0.15) | 286.82(0.6) | 291.77(1.08) | 298.88 | -1 | | -16 | 28(4.2) | 0 | [5] | [45] | [25] | 113 | 566 | RG | 1.4 | SmallShort | | (6) | 37 | 17 | 36 | 20 | 2.5,100 | 24 | | 48 | Mar/31 | 10 | 317.87 | 303.98 | 285.47(0.05) | 285.11(0.54) | 288.66(1) | 297.44 | -1.1 | | -16 | 24(2) | -15 | [2] | [41] | [37] | 109 | 612 | RG | 2 | SmallShort | | (5) | 34 | 48 | 36 | 20 | 2.7,91 | 24 | | 49 | Mar/31 | 9 | 317.87 | 303.98 | 285.31(-0.09) | 283.58(0.33) | 285.81(0.65) | 293.44 | -1.3 | | -16 | 22(-3) | -30 | [-3] | [24] | [50] | 74 | 525 | UR | 1.9 | SmallShort? | | (-1) | 22 | 96 | 25 | 20 | 2,74 | 24 | | 50 | Mar/30 | 15 | 319.86 | 306.67 | 285.55(-0.21) | 282.63(0.12) | 283.96(0.38) | 285.72 | -1.6 | | -20 | 25(-0.5) | -50 | [-7] | [8] | [14] | 5 | 306 | UR | 0.4 | SmallShort? | | (-8) | 13 | 29 | 2 | 20 | 0,55 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|