|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $315.3800 One month high (close): $437.0200
RNG Daily Change: -4.66% Daily StdDev 2.89% RNG EMA_5_Trend: -0.47% 10Minute StdDev: $5.5868
Latest Price : $328.23(-4.66%) | Thu. Mar 18, 2021($3.8) Wed. Mar 17, 2021($5.5) Tue. Mar 16, 2021($6.5) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($4.4) Thu. Mar 11, 2021($5.9) Wed. Mar 10, 2021($3.4) Tue. Mar 9, 2021($6.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 362.83 | 334.19 | 338.62(-0.16) | 336.02(-0.4) | 329.9(-0.53) | 329.07 | -0.9 | | -30 | 15(1.2) | -50 | [-6] | [-32] | [8] | -89 | -257 | DP | -0.2 | OpenShort? | | (-6) | -18 | 35 | 10 | -20 | -1.8,6 | 32 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.19(daily_ema_10 1.56%) 336.02(hourly_sma_10 2.11%) 338.62(hourly_sma_20 2.9%) 362.83(daily_ema_20 10.26%)
|
| | | 2 | Mar/16 | 14 | 362.83 | 334.19 | 339.15(-0.36) | 337.38(-0.43) | 331.67(-1.01) | 326.09 | -1 | | -30 | 13(1) | -50 | [-13] | [-51] | [-28] | -115 | -291 | DT | -1.1 | CloseShort | | (-8) | -35 | -41 | -15 | -20 | -2.6,0 | 32 | | 3 | Mar/16 | 13 | 362.83 | 334.19 | 340.37(-0.28) | 338.85(-0.37) | 335.04(-0.81) | 329.62 | -0.9 | | -30 | 12(1) | -50 | [-10] | [-42] | [-13] | -108 | -250 | DT | -1.2 | CloseShort | | (-12) | -28 | -2 | -22 | -20 | -2.3,0 | 32 | | 4 | Mar/16 | 12 | 362.83 | 334.19 | 341.33(-0.27) | 340.1(-0.4) | 337.79(-0.8) | 329.8 | -0.9 | | -30 | 11(1.8) | -50 | [-9] | [-42] | [-37] | -118 | -278 | DT | -1.9 | HoldShort | | (-12) | -28 | -59 | -41 | -20 | -2.7,0 | 32 | | 5 | Mar/16 | 11 | 362.83 | 334.19 | 342.24(-0.21) | 341.46(-0.2) | 340.5(-0.48) | 334.91 | -0.8 | | -30 | 10(0.2) | -50 | [-7] | [-27] | [-23] | -70 | -127 | DT | -1.6 | OpenShort | | (-8) | -17 | -35 | -27 | -20 | -2,30 | 32 | | | | |
| 6 | Mar/16 | 10 | 362.83 | 334.19 | 342.97(-0.11) | 342.14(-0.08) | 342.14(-0.28) | 337.94 | -0.7 | | -30 | 9(0.5) | -50 | [-4] | [-17] | [-26] | -41 | -114 | DT | -1.2 | OpenShort | | (-7) | -10 | -56 | -10 | -20 | -1.4,44 | 32 | | 7 | Mar/16 | 9 | 362.83 | 334.19 | 343.33(-0.01) | 342.43(0.04) | 343.09(0.12) | 342.92 | -0.5 | | -30 | 9(0) | -50 | [-0] | [-0] | [-0] | 5 | 27 | DT | -0.1 | OpenShort? | | (-2) | 4 | -5 | 7 | 1 | -0.1,57 | 32 | | 8 | Mar/15 | 15 | 368.1 | 338.17 | 343.37(0.02) | 342.29(0.06) | 342.66(0.07) | 343.37 | -0.7 | | -30 | 9(-0.1) | -40 | [1] | [-1] | [3] | 10 | -3 | RG | 0.2 | Wait? | | (-0) | 2 | 0 | 10 | 9 | 0,60 | 34 | | 9 | Mar/15 | 14 | 368.1 | 338.17 | 343.3(0.13) | 342.08(0.14) | 342.66(-0) | 343.35 | -0.7 | | -30 | 9(-1.5) | -25 | [5] | [-1] | [1] | -12 | -117 | RG | 0.3 | Wait | | (1) | -0 | 3 | 5 | -5 | 0,38 | 34 | | 10 | Mar/15 | 13 | 368.1 | 338.17 | 342.84(0.13) | 341.59(0.11) | 342.41(0.08) | 343.12 | -0.7 | | -30 | 11(-1.1) | -25 | [5] | [1] | [2] | -17 | -89 | RG | 0.2 | Wait | | (5) | 3 | 5 | -2 | 9 | 0.1,31 | 34 | | | | |
| 11 | Mar/15 | 12 | 368.1 | 338.17 | 342.4(0.11) | 341.22(0.09) | 342.14(0.11) | 342.67 | -0.7 | | -30 | 12(-0.8) | -15 | [4] | [2] | [7] | -20 | -66 | RG | 0.1 | Wait | | (5) | 4 | 21 | -7 | 10 | 0.1,28 | 34 | | 12 | Mar/15 | 11 | 368.1 | 338.17 | 342.03(0.02) | 340.92(-0.28) | 341.77(-0.04) | 340.82 | -0.7 | | -30 | 12(0) | -50 | [1] | [-11] | [-1] | -28 | -69 | DR | -0.2 | OpenShort | | (4) | -1 | -14 | -5 | 20 | -0.3,30 | 34 | | 13 | Mar/15 | 10 | 368.1 | 338.17 | 341.95(0.03) | 341.88(-0.2) | 341.91(0.05) | 342.07 | -0.7 | | -30 | 12(-0.1) | -50 | [1] | [-6] | [-1] | -11 | -16 | DR | 0 | OpenShort | | (2) | 2 | -15 | 0 | 20 | 0,39 | 34 | | 14 | Mar/15 | 9 | 368.1 | 338.17 | 341.85(0.04) | 342.56(-0.14) | 341.75(0.29) | 343.4 | -0.7 | | -30 | 13(0) | -25 | [1] | [3] | [10] | 1 | 79 | RG | 0.4 | Wait? | | (2) | 10 | 18 | 4 | 20 | 0.3,43 | 34 | | 15 | Mar/12 | 15 | 372.82 | 341.8 | 341.72(-0.03) | 343.03(-0.22) | 340.76(0.14) | 341.75 | -0.8 | | -30 | 13(0.8) | -50 | [-1] | [-3] | [5] | -12 | 57 | DP | 0.2 | OpenShort? | | (0) | 5 | 10 | 1 | 20 | 0,38 | 32 | | | | |
| 16 | Mar/12 | 14 | 372.82 | 341.8 | 341.83(0.09) | 343.79(-0.13) | 340.3(0.07) | 340.83 | -0.8 | | -30 | 12(-0.5) | -45 | [3] | [-3] | [-4] | -12 | -95 | DR | 0.1 | OpenShort | | (-2) | 2 | -8 | 6 | -20 | -0.2,43 | 32 | | 17 | Mar/12 | 13 | 372.82 | 341.8 | 341.54(0.12) | 344.24(-0.06) | 340.07(-0.52) | 341.51 | -0.8 | | -30 | 12(-0.9) | -50 | [4] | [-22] | [-3] | -12 | -226 | DR | 0.3 | OpenShort | | (4) | -18 | 3 | -4 | -20 | -0,38 | 32 | | 18 | Mar/12 | 12 | 372.82 | 341.8 | 341.12(0.11) | 344.46(-0.02) | 341.85(-0.44) | 341.28 | -0.8 | | -30 | 13(-0.6) | -40 | [4] | [-19] | [4] | -16 | -198 | RG | -0.1 | Wait | | (5) | -15 | 32 | -14 | -20 | 0,34 | 32 | | 19 | Mar/12 | 11 | 372.82 | 341.8 | 340.76(0.08) | 344.52(0.12) | 343.37(-0.56) | 338.45 | -0.9 | | -30 | 14(-0.5) | -50 | [3] | [-21] | [-22] | -30 | -270 | DR | -0.9 | OpenShort | | (3) | -20 | -11 | -40 | -20 | -0.4,30 | 32 | | 20 | Mar/12 | 10 | 372.82 | 341.8 | 340.49(0.08) | 344.1(0.15) | 345.29(-0.57) | 339.44 | -0.8 | | -30 | 14(-0.5) | -50 | [3] | [-21] | [-16] | 0 | -233 | DR | -1 | OpenShort | | (4) | -20 | -3 | -30 | -20 | -0.2,55 | 32 | | | | |
| 21 | Mar/12 | 9 | 372.82 | 341.8 | 340.21(0.07) | 343.59(0.13) | 347.28(-0.32) | 339.67 | -0.8 | | -30 | 15(-0.3) | -50 | [2] | [-12] | [-51] | 25 | -155 | DR | -1.3 | OpenShort? | | (4) | -11 | -118 | -20 | -20 | -0.1,77 | 32 | | 22 | Mar/11 | 15 | 377.11 | 344.86 | 339.97(0.24) | 343.14(0.33) | 348.41(0.39) | 350.43 | -0.7 | | -29 | 15(1.4) | 20 | [8] | [18] | [12] | 91 | 180 | UT | 0.3 | OpenLong? | | (9) | 14 | 17 | -1 | 20 | 1.8,96 | 28 | | 23 | Mar/11 | 14 | 377.11 | 344.86 | 339.15(0.47) | 342.02(0.26) | 347.07(0.41) | 348.85 | -0.7 | | -29 | 14(-3.3) | 30 | [16] | [20] | [10] | 89 | -43 | UT | 0.3 | HoldLong | | (9) | 14 | 8 | 4 | 20 | 1.7,96 | 28 | | 24 | Mar/11 | 13 | 377.11 | 344.86 | 337.57(0.43) | 341.13(0.21) | 345.66(0.8) | 348.07 | -0.7 | | -29 | 17(-1.6) | 30 | [15] | [32] | [4] | 85 | 102 | UT | 0.3 | HoldLong | | (19) | 28 | -15 | 7 | 20 | 1.5,97 | 28 | | 25 | Mar/11 | 12 | 377.11 | 344.86 | 336.12(0.4) | 340.42(0.16) | 342.9(0.88) | 349.39 | -0.7 | | -29 | 19(0.2) | 40 | [14] | [34] | [30] | 95 | 229 | UT | 0.9 | HoldLong | | (19) | 30 | 45 | 15 | 20 | 1.8,100 | 28 | | | | |
| 26 | Mar/11 | 11 | 377.11 | 344.86 | 334.77(0.32) | 339.86(0.3) | 339.9(0.6) | 345.32 | -0.8 | | -29 | 18(0.1) | 40 | [11] | [26] | [14] | 78 | 167 | UT | 0.7 | HoldLong | | (14) | 21 | 18 | 24 | 20 | 1.4,93 | 28 | | 27 | Mar/11 | 10 | 377.11 | 344.86 | 333.71(0.22) | 338.84(0.31) | 337.86(0.26) | 343.72 | -0.8 | | -29 | 18(0.8) | 10 | [8] | [13] | [12] | 64 | 160 | RG | 0.8 | SmallShort | | (12) | 9 | 21 | 12 | 20 | 1.3,81 | 28 | | 28 | Mar/11 | 9 | 377.11 | 344.86 | 332.97(0.17) | 337.78(0.23) | 336.98(0.11) | 341.83 | -0.9 | | -29 | 17(0.7) | 15 | [6] | [6] | [32] | 50 | 140 | UT | 0.7 | OpenLong? | | (8) | 4 | 87 | 3 | 20 | 1.2,70 | 28 | | 29 | Mar/10 | 15 | 381.07 | 346.83 | 332.39(0.1) | 337(0.04) | 336.6(-0.39) | 334.28 | -1.1 | | -33 | 17(0.1) | -50 | [4] | [-18] | [-9] | 5 | -119 | DR | -0.3 | OpenShort? | | (3) | -14 | -1 | -20 | -20 | 0.3,47 | 24 | | 30 | Mar/10 | 14 | 381.07 | 346.83 | 332.06(0.22) | 336.88(0.01) | 337.93(-0.56) | 334.35 | -1.1 | | -33 | 17(-1.1) | -45 | [8] | [-23] | [-10] | 29 | -258 | DR | -0.5 | OpenShort | | (4) | -20 | -9 | -15 | -20 | 0.3,71 | 24 | | | | |
| 31 | Mar/10 | 13 | 381.07 | 346.83 | 331.34(0.23) | 336.83(0.01) | 337.93(0) | 335.15 | -1.1 | | -33 | 18(-0.8) | -45 | [8] | [-3] | [-21] | 41 | -101 | DR | -0.6 | OpenShort | | (9) | 0 | -47 | -14 | -20 | 0.5,78 | 24 | | 32 | Mar/10 | 12 | 381.07 | 346.83 | 330.59(0.29) | 336.8(0.16) | 339.82(0.37) | 339.31 | -1 | | -33 | 19(0) | -5 | [10] | [13] | [-2] | 64 | 78 | CR | -0.1 | HoldShort | | (12) | 13 | -7 | -10 | 19 | 1.1,86 | 24 | | 33 | Mar/10 | 11 | 381.07 | 346.83 | 329.65(0.42) | 336.28(0.68) | 338.58(0.35) | 339.92 | -1 | | -33 | 19(-1.3) | -5 | [15] | [22] | [-9] | 74 | 8 | CR | 0.2 | HoldShort | | (12) | 12 | -11 | -0 | -20 | 1.3,91 | 24 | | 34 | Mar/10 | 10 | 381.07 | 346.83 | 328.26(0.54) | 334.01(0.66) | 337.39(0.46) | 340.92 | -1 | | -33 | 20(-2) | 5 | [19] | [27] | [-10] | 84 | 3 | CR | 0.4 | OpenShort | | (18) | 16 | -33 | 5 | 6 | 1.5,96 | 24 | | 35 | Mar/10 | 9 | 381.07 | 346.83 | 326.49(0.49) | 331.82(0.65) | 335.83(0.6) | 343.83 | -0.9 | | -33 | 22(0.9) | 40 | [17] | [31] | [44] | 95 | 220 | UT | 0.9 | HoldLong? | | (24) | 21 | 100 | 7 | 20 | 1.9,97 | 24 | | | | |
| 36 | Mar/9 | 15 | 385.77 | 351.96 | 324.89(0.18) | 329.68(0.34) | 333.84(0.02) | 335.1 | -1.2 | | -31 | 21(0.5) | -5 | [6] | [3] | [11] | 75 | 151 | RG | 0.1 | Wait? | | (15) | 1 | 23 | -0 | 20 | 1.2,95 | 26 | | 37 | Mar/9 | 14 | 385.77 | 351.96 | 324.3(0.09) | 328.58(0.13) | 333.79(-0.05) | 333.13 | -1.3 | | -31 | 20(0.5) | -45 | [3] | [-4] | [1] | 70 | 179 | RG | -0.1 | Wait | | (6) | -2 | -10 | -5 | 20 | 1.1,92 | 26 | | 38 | Mar/9 | 13 | 385.77 | 351.96 | 324.02(0.1) | 328.17(0.12) | 333.97(1.01) | 333.99 | -1.3 | | -31 | 20(0.7) | 5 | [4] | [33] | [12] | 75 | 448 | RG | 0 | Wait | | (4) | 35 | 10 | 2 | 20 | 1.2,95 | 26 | | 39 | Mar/9 | 12 | 385.77 | 351.96 | 323.69(0.07) | 327.78(0.17) | 330.63(0.86) | 333.1 | -1.3 | | -31 | 19(0.5) | -15 | [2] | [28] | [5] | 76 | 423 | RG | 0.3 | Wait | | (4) | 30 | -9 | 9 | 20 | 1.2,96 | 26 | | 40 | Mar/9 | 11 | 385.77 | 351.96 | 323.46(-0.05) | 327.24(0.43) | 327.81(0.7) | 333.87 | -1.3 | | -31 | 19(-0.6) | -40 | [-2] | [26] | [6] | 84 | 523 | UR | 0.8 | SmallShort | | (4) | 25 | -11 | 32 | 20 | 1.4,99 | 26 | | | | |
| 41 | Mar/9 | 10 | 385.77 | 351.96 | 323.62(-0.07) | 325.85(0.46) | 325.53(0.67) | 334.84 | -1.2 | | -31 | 19(-0.9) | -30 | [-2] | [25] | [15] | 68 | 566 | UR | 1.2 | SmallShort | | (-1) | 23 | 9 | 25 | 20 | 1.4,83 | 26 | | 42 | Mar/9 | 9 | 385.77 | 351.96 | 323.86(-0.01) | 324.37(0.42) | 323.37(0.31) | 334.05 | -1.3 | | -31 | 20(-0.2) | -15 | [-0] | [13] | [80] | 48 | 388 | UR | 1.3 | SmallShort? | | (-4) | 11 | 203 | 14 | 20 | 1.2,68 | 26 | | 43 | Mar/8 | 15 | 389.6 | 357.24 | 323.9(-0.3) | 323.02(0.16) | 322.36(-0.79) | 317.27 | -1.8 | | -34 | 20(-1.6) | -50 | [-11] | [-36] | [-21] | -13 | -106 | DT | -0.6 | OpenShort? | | (-11) | -28 | -21 | -9 | -20 | -0.8,57 | 13 | | 44 | Mar/8 | 14 | 389.6 | 357.24 | 324.88(-0.28) | 322.51(0.42) | 324.94(-0.53) | 319.01 | -1.8 | | -34 | 22(-0.7) | -50 | [-10] | [-22] | [-28] | -7 | -40 | DT | -0.7 | OpenShort | | (-11) | -19 | -41 | -10 | -20 | -0.7,61 | 13 | | 45 | Mar/8 | 13 | 389.6 | 357.24 | 325.78(-0.27) | 321.16(0.33) | 326.67(0.16) | 322.47 | -1.7 | | -34 | 23(-1.2) | -50 | [-10] | [1] | [-10] | 6 | 194 | RG | -0.5 | Wait | | (-9) | 6 | -18 | -2 | -20 | -0.4,66 | 13 | | | | |
| 46 | Mar/8 | 12 | 389.6 | 357.24 | 326.66(-0.32) | 320.09(0.02) | 326.16(0.24) | 324.04 | -1.7 | | -34 | 24(-1.9) | -50 | [-12] | [-2] | [-12] | 15 | 279 | DT | -0.2 | OpenShort | | (-10) | 9 | -58 | 7 | 20 | -0.3,72 | 13 | | 47 | Mar/8 | 11 | 389.6 | 357.24 | 327.69(-0.3) | 320.02(0.05) | 325.38(0.53) | 329.03 | -1.5 | | -34 | 26(-2.5) | -50 | [-11] | [9] | [13] | 24 | 448 | UR | 0.4 | SmallShort | | (-10) | 19 | -13 | 18 | 20 | 0.1,71 | 13 | | 48 | Mar/8 | 10 | 389.6 | 357.24 | 328.68(-0.36) | 319.86(0.08) | 323.68(1.12) | 330.12 | -1.5 | | -34 | 28(-3.2) | -50 | [-13] | [31] | [27] | 13 | 646 | UR | 0.6 | SmallShort | | (-12) | 41 | 28 | 4 | 20 | 0.1,60 | 13 | | 49 | Mar/8 | 9 | 389.6 | 357.24 | 329.86(-0.43) | 319.6(-0.03) | 320.09(1.41) | 327.68 | -1.6 | | -34 | 32(-3.2) | -50 | [-16] | [39] | [45] | -5 | 668 | UR | 0.6 | SmallShort? | | (-16) | 51 | 93 | -2 | 20 | -0.2,50 | 13 | | 50 | Mar/5 | 15 | 394.56 | 365.72 | 331.3(-0.61) | 319.69(-0.53) | 315.64(0.52) | 319.94 | -2.1 | | -31 | 35(-7.2) | -50 | [-22] | [-5] | [7] | -29 | 359 | DP | 0.3 | OpenShort? | | (-22) | 19 | -2 | -10 | 20 | -0.8,41 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|