Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 20 2020



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200220 RNGHourly  Intraday  $0  $243.76  -100%  97.98%  -2.02%  1.4  $-3.29%  0.71%6.55%Chart
  2 20200218 ENPHHourly  Intraday  $0  $40.17  -100%  97.76%  -2.24%  1.1  26.71%  0.77%7.77%Chart
  3 20191227 ENPHHourly  Intraday  $0  $26.76  -100%  97.88%  -2.12%  1.2  10.84%  0.6%6.29%Chart
  4 20191217 TWSTHourly  Intraday  $0  $25.97  -100%  98.07%  -1.93%  1.3  $-7.01%  0.73%5.12%Chart
  5 20191104 PRNBHourly  Intraday  $0  $34.94  -100%  98.04%  -1.96%  1.2  $-8.99%  0.69%6.23%Chart
 
  6 20190924 TDOCHourly  Intraday  $0  $71  -100%  98.34%  -1.66%  1.1  $-5.89%  0.66%4.92%Chart
  7 20190916 SOXLHourly  Intraday  $0  $183.38  -100%  97.96%  -2.04%  1.2  $-3.11%  0.71%7.07%Chart
  8 20190621 AYXHourly  Intraday  $0  $108.02  -100%  98.22%  -1.78%  1.2  1.02%  0.73%5.72%Chart
  9 20190531 ZHourly  Intraday  $0  $43.02  -100%  98.44%  -1.56%  1.2  8.18%  0.71%6.37%Chart
  10 20190305 LABUHourly  Intraday  $0  $60.86  -100%  97.8%  -2.2%  1.2  $-1.82%  0.79%6.64%Chart
 
  11 20190304 RAREHourly  Intraday  $0  $66.04  -100%  97.76%  -2.24%  1.6  $-1.61%  0.84%7.24%Chart
  12 20190226 SOXLHourly  Intraday  $0  $131.06  -100%  97.93%  -2.07%  1.2  $-2.14%  0.79%7.12%Chart
  13 20190206 DOCUHourly  Intraday  $0  $51.3  -100%  97.81%  -2.19%  1.4  4.58%  0.77%5.59%Chart
  14 20190204 ALXNHourly  Intraday  $0  $123.75  -100%  98%  -2%  1.4  $-2.99%  0.74%5.13%Chart
  15 20190201 TANHourly  Intraday  $0  $22.72  -100%  97.55%  -2.45%  1.6  0.09%  0.85%4.97%Chart
 
  16 20190201 EDCHourly  Intraday  $0  $80.97  -100%  97.75%  -2.25%  1.5  $-4.56%  0.72%6.13%Chart
  17 20190128 CMGHourly  Intraday  $0  $532  -100%  97.91%  -2.09%  1.1  $-0.77%  0.71%6.81%Chart
  18 20181228 JNUGHourly  Intraday  $0  $427.5  -100%  97.6%  -2.4%  1.2  13.92%  0.66%5.8%Chart
  19 20181001 EWHourly  Intraday  $0  $56.94  -100%  98.12%  -1.88%  1.4  $-13.86%  0.63%5.13%Chart
  20 20180912 SQHourly  Intraday  $0  $90.44  -100%  98.01%  -1.99%  1.1  $-6.24%  0.72%5.96%Chart
 
  21 20180830 MDBHourly  Intraday  $0  $70.19  -100%  97.61%  -2.39%  1.1  13.89%  0.55%6.01%Chart
  22 20180829 NTRAHourly  Intraday  $0  $27.57  -100%  97.66%  -2.34%  1.1  $-3.99%  0.68%5.5%Chart
  23 20180621 HUBSHourly  Intraday  $0  $139.7  -100%  98.31%  -1.69%  1.2  $-9.48%  0.73%5.27%Chart
  24 20180621 WHourly  Intraday  $0  $114.28  -100%  98.38%  -1.62%  1.2  3.82%  0.85%7.38%Chart
  25 20180508 VERIHourly  Intraday  $0  $20.18  -100%  98.1%  -1.9%  1.1  5.35%  0.84%7.25%Chart
 
  26 20180321 ALNYHourly  Intraday  $0  $146.26  -100%  98.47%  -1.53%  1.3  $-11.21%  0.62%5.09%Chart
  27 20180313 WIXHourly  Intraday  $0  $81.7  -100%  98.26%  -1.74%  1.1  5.75%  0.57%7.46%Chart
  28 20170517 REGNHourly  Intraday  $0  $446.72  -100%  98.23%  -1.77%  1.1  2.58%  0.68%5.05%Chart
  29 20170417 UWTHourly  Intraday  $0  $22.12  -100%  97.88%  -2.12%  1.1  $-20.61%  0.54%6.31%Chart
  30 20170125 CLVSHourly  Intraday  $0  $58.42  -100%  98.2%  -1.8%  1.2  11.57%  0.62%7.81%Chart
 
  31 20161212 GSHourly  Intraday  $0  $230.11  -100%  98.06%  -1.94%  1.4  0.8%  0.73%5.5%Chart
  32 20161212 BACHourly  Intraday  $0  $21.75  -100%  97.92%  -2.08%  1.4  $-0.57%  0.69%5.95%Chart
  33 20160928 XLRNHourly  Intraday  $0  $39.58  -100%  97.8%  -2.2%  1.3  $-8.49%  0.74%7.63%Chart
  34 20160824 DVNHourly  Intraday  $0  $44.51  -100%  98.41%  -1.59%  1.2  $-2.65%  0.54%5.03%Chart
  35 20160808 RAREHourly  Intraday  $0  $65.35  -100%  98.42%  -1.58%  1.3  3.43%  0.56%6.06%Chart
 
  36 20160315 MELIHourly  Intraday  $0  $112.45  -100%  98.48%  -1.52%  1.2  2.02%  0.74%5.83%Chart
  37 20160307 HLTHourly  Intraday  $0  $64.68  -100%  98.49%  -1.51%  1.2  $-1.16%  0.73%5.1%Chart
  38 20160226 TSNHourly  Intraday  $0  $65.17  -100%  98.01%  -1.99%  1.1  $-0.32%  0.68%5.84%Chart
  39 20160121 SDOWHourly  Intraday  $0  $360.87  -100%  97.83%  -2.17%  1.4  $-4.05%  0.84%6.54%Chart
  40 20141114 DXCMHourly  Intraday  $0  $52.73  -100%  98.32%  -1.68%  1.4  $-4.48%  0.68%7.36%Chart
 
  41 20140617 TNXPHourly  Intraday  $0  $11060  -100%  97.88%  -2.12%  1.1  20.8%  0.66%6.62%Chart
  42 20140124 NVAXHourly  Intraday  $0  $125  -100%  97.66%  -2.34%  1.2  $-12.96%  0.57%7.04%Chart
  43 20130708 GRPNHourly  Intraday  $0  $178.04  -100%  97.61%  -2.39%  1.2  $-5.19%  0.79%6.88%Chart
  44 20121130 ALTHourly  Intraday  $0  $363  -100%  98.37%  -1.63%  1.2  $-4.96%  0.65%5.04%Chart
  45 20120817 NUGTHourly  Intraday  $0  $22000  -100%  98.04%  -1.96%  1.5  15%  0.65%5.05%Chart
 
  46 20120703 CLVSHourly  Intraday  $0  $22.6  -100%  97.62%  -2.38%  1.3  $-4.6%  0.55%5.67%Chart
  47 20120120 AHourly  Intraday  $0  $41  -100%  97.97%  -2.03%  1.4  4.1%  0.72%5.03%Chart
  48 20111025 STTHourly  Intraday  $0  $38.75  -100%  98.35%  -1.65%  1.6  0.03%  0.66%5.25%Chart
  49 20110906 RIOTHourly  Intraday  $0  $172.8  -100%  98.36%  -1.64%  1.4  $-11.39%  0.66%8.17%Chart
  50 20110414 NNVCHourly  Intraday  $0  $106.4  -100%  98.06%  -1.94%  1.4  $-7.89%  0.54%4.97%Chart
 
  51 20100414 LVSHourly  Intraday  $0  $24  -100%  98.4%  -1.6%  1.1  $-1.21%  0.88%5.68%Chart
  52 20100330 NNVCHourly  Intraday  $0  $119.7  -100%  98.33%  -1.67%  1.3  10.53%  0.72%7.35%Chart
 
Total return: -101.58%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.86(40%)   Avg negative next week return: -5.73(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA