Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220909	Hourly	Intraday	$7.9	$8.04	2.86%	1.83%	4.69%	5.51%	-9.77%	-6.44%	Chart
2	20220907	Hourly	Intraday	$7.4	$7.54	1.79%	1.92%	3.71%	-5.87%	-12.55%	-6.36%	Chart
3	20220825	Hourly	Intraday	$9.13	$9.45	0.22%	3.51%	3.73%	-9.57%	-3.48%	-0.49%	Chart
4	20220816	Hourly	Intraday	$10.87	$11.22	2.07%	3.28%	5.35%	16.51%	5.41%	4.8%	Chart
5	20220812	Hourly	Intraday	$10.56	$10.8	0.67%	2.29%	2.96%	8.54%	3.43%	3.69%	Chart
6	20220810	Hourly	Intraday	$9.91	$10.38	2.91%	4.88%	7.79%	1.27%	2.42%	3.28%	Chart
7	20220809	Hourly	Intraday	$9.67	$9.63	2.65%	-0.42%	2.23%	-3.22%	2.41%	3.47%	Chart
8	20220803	Hourly	Intraday	$10.2	$10.25	2.51%	0.51%	3.02%	8.24%	4.38%	5.87%	Chart
9	20220801	Hourly	Intraday	$9.63	$9.89	1.16%	2.73%	3.89%	3.45%	3.82%	5.84%	Chart
10	20220727	Hourly	Intraday	$9.24	$9.47	0.87%	2.51%	3.38%	0.64%	4.28%	6.08%	Chart
11	20220721	Hourly	Intraday	$9.52	$9.64	1.17%	1.27%	2.44%	13.41%	7.22%	8.11%	Chart
12	20220719	Hourly	Intraday	$9.06	$9.3	1.57%	2.69%	4.26%	6.29%	8.22%	6.93%	Chart
13	20220715	Hourly	Intraday	$8.79	$8.99	3.41%	2.35%	5.76%	5.02%	7.88%	4.5%	Chart
14	20220707	Hourly	Intraday	$8.59	$8.75	2.14%	1.9%	4.04%	21.02%	9.23%	-1.55%	Chart
15	20220706	Hourly	Intraday	$8.84	$8.41	9.81%	-5.34%	4.47%	13.8%	7.02%	-2.88%	Chart
16	20220705	Hourly	Intraday	$7.57	$8.05	-0.53%	6.31%	5.78%	5.09%	5.07%	-4.18%	Chart
17	20220701	Hourly	Intraday	$7.69	$7.61	4.48%	-1.08%	3.4%	-1.55%	2.61%	-4.85%	Chart
18	20220624	Hourly	Intraday	$7.73	$7.73	4.32%	0%	4.32%	18.38%	-8.92%	-5.57%	Chart
19	20220623	Hourly	Intraday	$7.02	$7.41	0.86%	5.61%	6.47%	6.16%	-11.23%	-6.11%	Chart
20	20220622	Hourly	Intraday	$6.91	$6.96	1.92%	0.73%	2.65%	-0.57%	-12.01%	-6.39%	Chart
21	20220621	Hourly	Intraday	$6.62	$6.78	3.92%	2.52%	6.44%	-5.57%	-12.32%	-6.14%	Chart
22	20220607	Hourly	Intraday	$8.4	$8.69	-0.71%	3.43%	2.72%	-4.19%	-0.77%	-0.59%	Chart
23	20220602	Hourly	Intraday	$8.89	$8.99	1.25%	1.14%	2.39%	0%	4.34%	0.16%	Chart
24	20220527	Hourly	Intraday	$9.35	$9.47	1.63%	1.3%	2.93%	6.4%	6.51%	0.42%	Chart
25	20220526	Hourly	Intraday	$9.18	$9.2	2.11%	0.23%	2.34%	2.34%	5.4%	0.14%	Chart
26	20220525	Hourly	Intraday	$8.86	$8.99	1.26%	1.48%	2.74%	5.27%	4.36%	-0.13%	Chart
27	20220519	Hourly	Intraday	$8.7	$8.99	1.87%	3.4%	5.27%	13.37%	-2.81%	-1.98%	Chart
28	20220517	Hourly	Intraday	$8.65	$8.76	4.47%	1.33%	5.8%	12.16%	-4.94%	-3.66%	Chart
29	20220516	Hourly	Intraday	$8.33	$8.28	2.71%	-0.61%	2.1%	-1.43%	-5.8%	-4.53%	Chart
30	20220513	Hourly	Intraday	$8.19	$8.11	3.28%	-1.01%	2.27%	-5.48%	-6.09%	-4.72%	Chart
31	20220512	Hourly	Intraday	$7.23	$7.93	-2.3%	9.46%	7.16%	-9.47%	-5.44%	-4.69%	Chart
32	20220504	Hourly	Intraday	$9.21	$9.65	-0.75%	4.74%	3.99%	11.05%	-0.85%	-4.76%	Chart
33	20220503	Hourly	Intraday	$9.06	$9.28	0.55%	2.45%	3%	4.15%	-2.28%	-5.46%	Chart
34	20220428	Hourly	Intraday	$8.69	$8.97	0%	3.22%	3.22%	-2.92%	-4.12%	-4.9%	Chart
35	20220425	Hourly	Intraday	$8.86	$9.39	2.19%	6.11%	8.3%	1.95%	-6.04%	-3.77%	Chart
36	20220404	Hourly	Intraday	$11.45	$11.54	3.71%	0.82%	4.53%	6.16%	3.22%	-4.5%	Chart
37	20220329	Hourly	Intraday	$11.23	$11.23	3.31%	0%	3.31%	4.47%	-0.46%	-3.04%	Chart
38	20220328	Hourly	Intraday	$10.55	$10.87	1.44%	3.08%	4.52%	3.43%	-2.15%	-2.59%	Chart
39	20220322	Hourly	Intraday	$10.76	$10.75	2.38%	-0.1%	2.28%	4.88%	-10.09%	-4.02%	Chart
40	20220318	Hourly	Intraday	$10.7	$10.99	1.42%	2.75%	4.17%	-0.45%	-12.33%	-4.5%	Chart
41	20220302	Hourly	Intraday	$13.33	$13.8	-0.37%	3.51%	3.14%	24.55%	1.68%	0.76%	Chart
42	20220301	Hourly	Intraday	$13.17	$13.38	2.01%	1.63%	3.64%	16.05%	-0.65%	-0.72%	Chart
43	20220228	Hourly	Intraday	$12.24	$12.91	0.08%	5.48%	5.56%	2.87%	-2.32%	-1.67%	Chart
44	20220225	Hourly	Intraday	$11.89	$12.23	2.85%	2.95%	5.8%	-4.53%	-2.46%	-2.04%	Chart
45	20220224	Hourly	Intraday	$10.9	$11.56	-1.62%	5.95%	4.33%	-11.42%	-1.72%	-2.07%	Chart
46	20220216	Hourly	Intraday	$12.75	$13.05	0.63%	2.37%	3%	2.43%	0.55%	-1.91%	Chart
47	20220215	Hourly	Intraday	$12.46	$12.67	1.47%	1.71%	3.18%	1.2%	-0.03%	-2.38%	Chart
48	20220207	Hourly	Intraday	$12.12	$12.29	1.68%	1.42%	3.1%	-2.77%	-3.64%	-4.24%	Chart
49	20220131	Hourly	Intraday	$12.03	$12.64	-2.75%	4.93%	2.18%	-2.47%	-4.82%	-3.53%	Chart
50	20220119	Hourly	Intraday	$13.35	$13.26	2.85%	-0.69%	2.16%	-6.42%	-3.5%	-3.14%	Chart
Total return: 199.91%
Avg positive open return: 2.3(84%)   Avg negative open return: -1.13(16%)
Avg positive intraday return: 2.97(82%)   Avg negative intraday return: -1.03(18%)
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220914	Hourly	Intraday	$7.61	$7.53	-1.55%	-1.04%	-2.59%	-0.13%	-4.73%	-7.68%	Chart
2	20220913	Hourly	Intraday	$7.6	$7.73	-6.06%	1.61%	-4.45%	6.33%	-6.2%	-6.9%	Chart
3	20220906	Hourly	Intraday	$7.28	$7.27	-4.46%	-0.13%	-4.59%	-12.41%	-13.6%	-6.24%	Chart
4	20220901	Hourly	Intraday	$7.78	$7.62	-1.52%	-2.02%	-3.54%	-19.37%	-13.66%	-5.25%	Chart
5	20220830	Hourly	Intraday	$8.27	$8.01	-0.36%	-3.13%	-3.49%	-14.42%	-10.18%	-2.97%	Chart
6	20220826	Hourly	Intraday	$9.28	$8.44	-1.8%	-8.89%	-10.69%	-13.26%	-5.52%	-1.23%	Chart
7	20220824	Hourly	Intraday	$9.33	$9.11	-0.32%	-2.35%	-2.67%	-16.19%	-2.3%	0.04%	Chart
8	20220822	Hourly	Intraday	$9.51	$9.27	-2.26%	-2.47%	-4.73%	-12.96%	1.43%	2.07%	Chart
9	20220819	Hourly	Intraday	$10.03	$9.73	-4.02%	-2.87%	-6.89%	-9.91%	2.59%	3.19%	Chart
10	20220818	Hourly	Intraday	$10.61	$10.45	-2.39%	-1.47%	-3.86%	-0.38%	4.27%	4.07%	Chart
11	20220817	Hourly	Intraday	$10.93	$10.87	-2.58%	-0.54%	-3.12%	4.72%	5.09%	4.72%	Chart
12	20220808	Hourly	Intraday	$9.63	$9.42	-3.22%	-2.11%	-5.33%	-4.75%	2.72%	4.09%	Chart
13	20220805	Hourly	Intraday	$9.2	$9.95	-10.59%	7.29%	-3.3%	4.52%	3.98%	4.97%	Chart
14	20220726	Hourly	Intraday	$9.32	$9.16	-2.51%	-1.67%	-4.18%	-1.51%	4.77%	6.55%	Chart
15	20220722	Hourly	Intraday	$9.78	$9.43	1.45%	-3.63%	-2.18%	4.89%	6.26%	7.98%	Chart
16	20220714	Hourly	Intraday	$8.62	$8.5	-2.27%	-1.36%	-3.63%	-2.86%	7.5%	3.27%	Chart
17	20220708	Hourly	Intraday	$8.66	$8.56	-1.03%	-1.14%	-2.17%	16.3%	10.29%	-0.56%	Chart
18	20220629	Hourly	Intraday	$7.27	$7.23	-1.62%	-0.55%	-2.17%	3.88%	-1.42%	-4.75%	Chart
19	20220628	Hourly	Intraday	$7.85	$7.39	2.48%	-6%	-3.52%	9%	-3.9%	-4.75%	Chart
20	20220617	Hourly	Intraday	$6.43	$6.37	-1.53%	-0.92%	-2.45%	-19.37%	-12.77%	-5.5%	Chart
21	20220616	Hourly	Intraday	$6.67	$6.53	-4.44%	-2.01%	-6.45%	-21.8%	-11.58%	-4.02%	Chart
22	20220614	Hourly	Intraday	$7.06	$7	-1.67%	-0.84%	-2.51%	-19.45%	-7.55%	-0.81%	Chart
23	20220613	Hourly	Intraday	$7.61	$7.18	-3.67%	-5.44%	-9.11%	-15.13%	-5.22%	0.22%	Chart
24	20220610	Hourly	Intraday	$8.19	$7.9	-1.92%	-3.47%	-5.39%	-7.39%	-3.12%	0.81%	Chart
25	20220609	Hourly	Intraday	$8.51	$8.35	-1.05%	-1.86%	-2.91%	-7.12%	-2.17%	0.8%	Chart
26	20220603	Hourly	Intraday	$8.59	$8.53	-4.45%	-0.67%	-5.12%	-7.28%	2.27%	-0.16%	Chart
27	20220601	Hourly	Intraday	$9.09	$8.78	0.22%	-3.42%	-3.2%	0.34%	5.73%	0.65%	Chart
28	20220531	Hourly	Intraday	$9.2	$9.07	-2.85%	-1.37%	-4.22%	3.89%	6.91%	0.83%	Chart
29	20220518	Hourly	Intraday	$8.76	$8.54	0%	-2.51%	-2.51%	15.41%	-4.44%	-2.83%	Chart
30	20220511	Hourly	Intraday	$7.42	$7.4	-4.99%	-0.26%	-5.25%	-23.32%	-4.76%	-4.43%	Chart
31	20220510	Hourly	Intraday	$8.09	$7.81	-3.69%	-3.33%	-7.02%	-15.84%	-2.69%	-3.76%	Chart
32	20220509	Hourly	Intraday	$8.48	$8.4	-1.17%	-0.93%	-2.1%	-6.77%	-1.26%	-3.69%	Chart
33	20220506	Hourly	Intraday	$8.36	$8.58	-4.57%	2.52%	-2.05%	-3.05%	-0.35%	-3.97%	Chart
34	20220505	Hourly	Intraday	$9.27	$8.76	-3.94%	-5.28%	-9.22%	-2.34%	-0.74%	-4.39%	Chart
35	20220427	Hourly	Intraday	$8.86	$8.69	-0.56%	-1.91%	-2.47%	-6.46%	-4.3%	-4.6%	Chart
36	20220426	Hourly	Intraday	$9.11	$8.91	-2.98%	-2.13%	-5.11%	-3.68%	-4.88%	-4.09%	Chart
37	20220422	Hourly	Intraday	$9.17	$8.67	-0.76%	-5.41%	-6.17%	-7.67%	-7.46%	-4.12%	Chart
38	20220414	Hourly	Intraday	$9.69	$9.39	0.94%	-3.13%	-2.19%	-5.06%	-6.44%	-2.39%	Chart
39	20220412	Hourly	Intraday	$9.9	$9.55	0.61%	-3.56%	-2.95%	-12.3%	-5.1%	-2.85%	Chart
40	20220406	Hourly	Intraday	$10.41	$10.06	-4.41%	-3.21%	-7.62%	-9.69%	0.92%	-3.75%	Chart
41	20220405	Hourly	Intraday	$11.39	$10.89	-1.3%	-4.33%	-5.63%	-3.03%	2.36%	-3.99%	Chart
42	20220325	Hourly	Intraday	$10.74	$10.4	-1.38%	-3.12%	-4.5%	-5.37%	-4.12%	-2.62%	Chart
43	20220321	Hourly	Intraday	$10.78	$10.51	-1.91%	-2.46%	-4.37%	1.55%	-11.75%	-4.53%	Chart
44	20220314	Hourly	Intraday	$10.8	$10.35	-2.17%	-4.08%	-6.25%	-15.85%	-3.31%	-2.54%	Chart
45	20220311	Hourly	Intraday	$11.21	$11.04	-1.75%	-1.49%	-3.24%	-22.36%	-1.39%	-1.59%	Chart
46	20220310	Hourly	Intraday	$11.63	$11.41	-1.86%	-1.85%	-3.71%	-18.38%	0.99%	-0.07%	Chart
47	20220308	Hourly	Intraday	$12.22	$11.68	-0.65%	-4.39%	-5.04%	-12.71%	2.95%	2.25%	Chart
48	20220307	Hourly	Intraday	$12.98	$12.3	-8.72%	-4.78%	-13.5%	-4.73%	4.04%	2.93%	Chart
49	20220223	Hourly	Intraday	$11.74	$11.08	1.82%	-5.72%	-3.9%	-12.55%	-0.02%	-1.65%	Chart
50	20220222	Hourly	Intraday	$12.01	$11.53	-4.3%	-3.83%	-8.13%	-6.11%	1.57%	-0.92%	Chart
Total return: -231.39%
Avg positive open return: 1.25(12%)   Avg negative open return: -2.76(88%)
Avg positive intraday return: 3.81(6%)   Avg negative intraday return: -2.75(94%)
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Intraday Swing	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20210304	Hourly	Intraday	$28.6	$26.86	2.11%	-6.22%	20.7%	-4.11%	34.97%	21.34%	9.61%	Chart
2	20210329	Hourly	Intraday	$25.83	$23.8	8.03%	-8.49%	19.45%	-0.46%	3.52%	-4.84%	1.2%	Chart
3	20210305	Hourly	Intraday	$26.19	$25.1	-2.49%	-4.06%	17.41%	-6.55%	14.87%	22.68%	10.3%	Chart
4	20210308	Hourly	Intraday	$24.24	$24.71	-3.43%	1.88%	15.82%	-1.55%	1.69%	22.1%	10.17%	Chart
5	20210129	Hourly	Intraday	$22.88	$21.36	7.37%	-7.14%	15.64%	0.23%	6.53%	6.36%	2.02%	Chart
6	20210310	Hourly	Intraday	$25.48	$25.95	-0.04%	1.84%	14.1%	1.8%	-7.35%	10.31%	4.79%	Chart
7	20220805	Hourly	Intraday	$9.2	$9.95	-10.59%	7.29%	13.87%	-3.3%	4.52%	3.98%	4.97%	Chart
8	20210309	Hourly	Intraday	$24.83	$25.49	0.49%	2.67%	13.57%	3.16%	-38.73%	12.03%	5.51%	Chart
9	20220511	Hourly	Intraday	$7.42	$7.4	-4.99%	-0.26%	13.35%	-5.25%	-23.32%	-4.76%	-4.43%	Chart
10	20210127	Hourly	Intraday	$24.08	$22.99	6.08%	-4.8%	13.01%	1.28%	15.7%	5.61%	0.99%	Chart
11	20210527	Hourly	Intraday	$17.51	$18.35	0.29%	4.81%	11.72%	5.1%	6.5%	0.23%	-6.6%	Chart
12	20201109	Hourly	Intraday	$20.6	$21.45	-3.33%	3.99%	10.21%	0.66%	13.31%	1.74%	-1.82%	Chart
13	20220615	Hourly	Intraday	$7.17	$6.98	2.43%	-2.72%	9.96%	-0.29%	-18.84%	-9.44%	-2.32%	Chart
14	20210603	Hourly	Intraday	$19.71	$19.56	-2.76%	-0.74%	9.05%	-3.5%	12.03%	4.68%	-4.45%	Chart
15	20220811	Hourly	Intraday	$10.74	$10.49	3.47%	-2.41%	9.01%	1.06%	1.94%	2.63%	3.45%	Chart
16	20220224	Hourly	Intraday	$10.9	$11.56	-1.62%	5.95%	8.91%	4.33%	-11.42%	-1.72%	-2.07%	Chart
17	20220126	Hourly	Intraday	$13.14	$12.63	0.46%	-3.9%	8.91%	-3.44%	-4.75%	-4.24%	-3.64%	Chart
18	20210528	Hourly	Intraday	$18.62	$17.71	1.47%	-4.96%	8.75%	-3.49%	4.55%	1.1%	-6.47%	Chart
19	20220316	Hourly	Intraday	$10.75	$10.41	4.88%	-3.32%	8.5%	1.56%	-12.15%	-8.75%	-3.82%	Chart
20	20210311	Hourly	Intraday	$27.04	$25.83	4.2%	-4.66%	8.44%	-0.46%	-3.83%	9.39%	4.48%	Chart
21	20220901	Hourly	Intraday	$7.78	$7.62	-1.52%	-2.02%	8.18%	-3.54%	-19.37%	-13.66%	-5.25%	Chart
22	20200917	Hourly	Intraday	$0	$22.57	-100%	99.34%	8.06%	-0.66%	-2.51%	-11.19%	2.45%	Chart
23	20201002	Hourly	Intraday	$0	$23	-100%	101.5%	8.04%	1.5%	12.09%	-3.36%	-7.6%	Chart
24	20210316	Hourly	Intraday	$26.4	$25	2.33%	-5.43%	8%	-3.1%	-1.92%	-0.66%	4.9%	Chart
25	20210802	Hourly	Intraday	$17.41	$17.89	0.99%	2.78%	7.94%	3.77%	2.93%	0.32%	-2.57%	Chart
26	20220628	Hourly	Intraday	$7.85	$7.39	2.48%	-6%	7.71%	-3.52%	9%	-3.9%	-4.75%	Chart
27	20201124	Hourly	Intraday	$20.2	$20.83	-0.49%	3.1%	7.52%	2.61%	-6.17%	-0.92%	0.87%	Chart
28	20210323	Hourly	Intraday	$23.98	$23.04	4.31%	-4.09%	7.51%	0.22%	-7.84%	-5.37%	2.57%	Chart
29	20200924	Hourly	Intraday	$0	$20.06	-100%	98.82%	7.13%	-1.18%	-11.12%	-6.35%	-5.92%	Chart
30	20220124	Hourly	Intraday	$12.61	$12.96	-2.4%	2.71%	7.1%	0.31%	-3.43%	-4.88%	-3.49%	Chart
31	20220201	Hourly	Intraday	$12.15	$12.35	-3.88%	1.59%	6.96%	-2.29%	-5.58%	-4.68%	-3.69%	Chart
32	20220309	Hourly	Intraday	$11.76	$11.85	0.68%	0.78%	6.92%	1.46%	-14.13%	2.26%	1.29%	Chart
33	20210223	Hourly	Intraday	$19.28	$20	-5.54%	3.53%	6.9%	-2.01%	-2.77%	-2.95%	-0.66%	Chart
34	20201110	Hourly	Intraday	$21.03	$21.6	-1.96%	2.66%	6.9%	0.7%	11.46%	3.18%	-1.62%	Chart
35	20220216	Hourly	Intraday	$12.75	$13.05	0.63%	2.37%	6.86%	3%	2.43%	0.55%	-1.91%	Chart
36	20220411	Hourly	Intraday	$9.57	$9.84	-1.34%	2.78%	6.81%	1.44%	-14.73%	-3.45%	-2.78%	Chart
37	20210406	Hourly	Intraday	$22.24	$22.65	-0.89%	1.83%	6.8%	0.94%	-4.83%	-1.96%	-6.02%	Chart
38	20211201	Hourly	Intraday	$15.69	$15.32	1.23%	-2.39%	6.72%	-1.16%	-0.65%	-2.66%	-1.69%	Chart
39	20220407	Hourly	Intraday	$10.15	$9.89	0.89%	-2.58%	6.47%	-1.69%	-11.06%	-0.63%	-3.33%	Chart
40	20210616	Hourly	Intraday	$20.27	$19.69	0.05%	-2.86%	6.4%	-2.81%	-9.39%	4.87%	4.39%	Chart
41	20210225	Hourly	Intraday	$20.71	$19.9	1.92%	-3.99%	6.39%	-2.07%	-0.85%	-2.82%	-1.92%	Chart
42	20220302	Hourly	Intraday	$13.33	$13.8	-0.37%	3.51%	6.34%	3.14%	24.55%	1.68%	0.76%	Chart
43	20220622	Hourly	Intraday	$6.91	$6.96	1.92%	0.73%	6.34%	2.65%	-0.57%	-12.01%	-6.39%	Chart
44	20211206	Hourly	Intraday	$15.34	$15.89	-2.29%	3.5%	6.32%	1.21%	1.02%	-0.69%	-2.71%	Chart
45	20220809	Hourly	Intraday	$9.67	$9.63	2.65%	-0.42%	6.28%	2.23%	-3.22%	2.41%	3.47%	Chart
46	20210609	Hourly	Intraday	$21.93	$21.73	2.91%	-0.94%	6.12%	1.97%	7.2%	9.97%	2.69%	Chart
47	20220506	Hourly	Intraday	$8.36	$8.58	-4.57%	2.52%	6.06%	-2.05%	-3.05%	-0.35%	-3.97%	Chart
48	20201009	Hourly	Intraday	$23.31	$22.96	2.55%	-1.54%	6.05%	1.01%	-0.17%	3.84%	-0.89%	Chart
49	20220513	Hourly	Intraday	$8.19	$8.11	3.28%	-1.01%	6.04%	2.27%	-5.48%	-6.09%	-4.72%	Chart
50	20210126	Hourly	Intraday	$22.88	$22.7	-1.34%	-0.77%	6.04%	-2.11%	16.17%	3.84%	-0.11%	Chart
Total return: -10.98%
Avg positive open return: 0(54%)   Avg negative open return: 0(46%)
Avg positive intraday return: 15.1(48%)   Avg negative intraday return: -3.37(52%)