A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220909	Hourly	Intraday	$7.9	3.09%	4.69%	1.2	0	0.67%	0.4%	-0.7	29	Chart
2	20220907	Hourly	Intraday	$7.4	2.05%	3.71%	0.7	0	-0.27%	-0.13%	-1.3	15	Chart
3	20220823	Hourly	Intraday	$9.38	1.6%	0.97%	0.3	0	-0.31%	-0.51%	-1.2	43	Chart
4	20220816	Hourly	Intraday	$10.87	2.17%	5.35%	1.5	0	0.19%	-0.09%	2.3	72	Chart
5	20220811	Hourly	Intraday	$10.74	4.19%	1.06%	1.2	0	1.02%	0.51%	1.6	64	Chart
6	20220810	Hourly	Intraday	$9.91	2.9%	7.79%	1	0	0.41%	0.1%	1.7	59	Chart
7	20220809	Hourly	Intraday	$9.67	3.9%	2.23%	0.6	0	-0.31%	-0.41%	0.3	55	Chart
8	20220804	Hourly	Intraday	$10.38	1.52%	0.39%	0.5	0	0.4%	0.3%	1.8	73	Chart
9	20220803	Hourly	Intraday	$10.2	2.64%	3.02%	1.2	0	0.41%	0.41%	1.9	78	Chart
10	20220728	Hourly	Intraday	$9.69	2.27%	1.16%	1.7	0	0.43%	0.11%	1.1	68	Chart
11	20220727	Hourly	Intraday	$9.24	1.05%	3.38%	0.2	0	-0.32%	-0.32%	1	62	Chart
12	20220722	Hourly	Intraday	$9.78	1.78%	-2.18%	0.7	0	0.42%	0.32%	1.3	79	Chart
13	20220720	Hourly	Intraday	$9.36	1.14%	1.18%	0.8	0	0.33%	0.22%	1.6	84	Chart
14	20220719	Hourly	Intraday	$9.06	1.59%	4.26%	0.1	0	0%	0.34%	1.6	79	Chart
15	20220718	Hourly	Intraday	$9.17	2.16%	-0.78%	0.8	0	0.8%	0.34%	1.3	69	Chart
16	20220715	Hourly	Intraday	$8.79	3.35%	5.76%	1.8	0	0.12%	0.12%	1.5	69	Chart
17	20220707	Hourly	Intraday	$8.59	2.01%	4.04%	0.2	0	0.62%	0.62%	2	70	Chart
18	20220706	Hourly	Intraday	$8.84	9.87%	4.47%	2	0	1.56%	0.91%	1.5	67	Chart
19	20220701	Hourly	Intraday	$7.69	4.75%	3.4%	1.5	0	0.82%	-0.14%	0.1	45	Chart
20	20220628	Hourly	Intraday	$7.85	2.19%	-3.52%	0.5	0	0.13%	0.53%	-0.4	34	Chart
21	20220624	Hourly	Intraday	$7.73	5.34%	4.32%	1.9	0	1%	0.71%	-0.2	39	Chart
22	20220622	Hourly	Intraday	$6.91	1.83%	2.65%	0.7	0	0.46%	0.15%	-1.1	27	Chart
23	20220621	Hourly	Intraday	$6.62	3.01%	6.44%	0.6	0	0.15%	-0.45%	-1.4	22	Chart
24	20220615	Hourly	Intraday	$7.17	2.47%	-0.29%	0.4	0	-0.27%	-0.54%	-2.2	25	Chart
25	20220608	Hourly	Intraday	$8.79	1.97%	-1.04%	1.9	0	0.23%	0.12%	-0.2	53	Chart
26	20220606	Hourly	Intraday	$8.76	2.33%	-0.82%	1.2	0	-0.11%	0%	-0.3	56	Chart
27	20220602	Hourly	Intraday	$8.89	1.21%	2.39%	0.4	0	-0.33%	-0.22%	0.7	69	Chart
28	20220526	Hourly	Intraday	$9.18	2.2%	2.34%	1.3	0	0.57%	0.23%	1.1	57	Chart
29	20220525	Hourly	Intraday	$8.86	1.17%	2.74%	0.9	0	0.11%	0%	0.7	52	Chart
30	20220519	Hourly	Intraday	$8.7	1.42%	5.27%	0.5	0	-0.12%	0.23%	0.7	51	Chart
31	20220517	Hourly	Intraday	$8.65	3.13%	5.8%	0.4	0	0.49%	0.49%	0.2	51	Chart
32	20220516	Hourly	Intraday	$8.33	2.39%	2.1%	0.4	0	0.9%	0.38%	-0.7	44	Chart
33	20220513	Hourly	Intraday	$8.19	5.46%	2.27%	2.4	0	0.92%	0.13%	-1.1	38	Chart
34	20220503	Hourly	Intraday	$9.06	1.26%	3%	0.8	0	0%	0.22%	-0.2	46	Chart
35	20220429	Hourly	Intraday	$9.07	1.2%	-1.34%	1	0	0.45%	0%	-0.9	38	Chart
36	20220425	Hourly	Intraday	$8.86	1.23%	8.3%	0.2	0	-0.54%	-0.22%	-0.7	24	Chart
37	20220421	Hourly	Intraday	$9.46	1.26%	-0.54%	1	0	0.21%	0.11%	-1.2	23	Chart
38	20220414	Hourly	Intraday	$9.69	1.33%	-2.19%	0.3	0	0%	0%	-1.8	40	Chart
39	20220404	Hourly	Intraday	$11.45	3.65%	4.53%	3.2	0	0.27%	0%	1.2	68	Chart
40	20220331	Hourly	Intraday	$11.36	2.57%	-0.18%	0.7	0	0.18%	0.45%	0	50	Chart
41	20220329	Hourly	Intraday	$11.23	3.38%	3.31%	2.7	0	0.47%	0.19%	-0.1	42	Chart
42	20220328	Hourly	Intraday	$10.55	1.08%	4.52%	0.3	0	-0.28%	-0.09%	-0.5	40	Chart
43	20220322	Hourly	Intraday	$10.76	2.58%	2.28%	1	0	-0.19%	0.09%	-0.8	26	Chart
44	20220318	Hourly	Intraday	$10.7	1.36%	4.17%	0.8	0	0%	0.1%	-0.7	36	Chart
45	20220316	Hourly	Intraday	$10.75	4.84%	1.56%	1.2	0	0.28%	-0.19%	-1.4	46	Chart
46	20220301	Hourly	Intraday	$13.17	2.57%	3.64%	0.7	0	0.91%	0.75%	2	57	Chart
47	20220228	Hourly	Intraday	$12.24	1.14%	5.56%	0.2	0	0.95%	0.35%	1.3	56	Chart
48	20220225	Hourly	Intraday	$11.89	3.92%	5.8%	2	0	0.53%	0%	-0	55	Chart
49	20220216	Hourly	Intraday	$12.75	1.44%	3%	1.6	0	0.24%	0.16%	1.4	59	Chart
50	20220215	Hourly	Intraday	$12.46	1.29%	3.18%	0.3	0	0.24%	-0.16%	0.4	50	Chart
51	20220214	Hourly	Intraday	$12.47	2.63%	0.16%	1	0	0%	-0.08%	-0.6	37	Chart
52	20220209	Hourly	Intraday	$12.66	1.27%	1.76%	0.5	0	0.33%	0.33%	-0	42	Chart
53	20220207	Hourly	Intraday	$12.12	1.44%	3.1%	1.4	0	0.25%	0%	-0.8	39	Chart
54	20220127	Hourly	Intraday	$12.74	1.36%	-1.98%	-0.9	0	-0.23%	0.08%	-1.7	27	Chart
55	20220119	Hourly	Intraday	$13.35	2.31%	2.16%	0.6	0	0.15%	-0.3%	-1.6	42	Chart
56	20220112	Hourly	Intraday	$14.41	1.43%	0.85%	0.9	0	0.36%	0.07%	-0.7	42	Chart
57	20220111	Hourly	Intraday	$14.08	1.05%	1.29%	1.4	0	-0.07%	0%	-0.9	44	Chart
58	20220107	Hourly	Intraday	$14.21	1.45%	1.07%	0.3	0	-0.34%	-0.14%	-1.2	40	Chart
59	20220106	Hourly	Intraday	$14.42	1.03%	-1.2%	-0.4	0	-0.41%	-0.07%	-1.5	38	Chart
60	20220103	Hourly	Intraday	$14.41	2.19%	5.21%	0.5	0	-0.28%	0%	-0.8	38	Chart
61	20211222	Hourly	Intraday	$15.11	2.49%	2.02%	0.5	0	0.6%	-0.07%	-1.2	40	Chart
62	20211221	Hourly	Intraday	$14.58	1.1%	2.49%	0.3	0	-0.66%	-0.4%	-1.9	47	Chart
63	20211216	Hourly	Intraday	$15.73	1.15%	-0.26%	1	0	-0.13%	-0.13%	-0.7	50	Chart
64	20211214	Hourly	Intraday	$16.18	1.2%	0.13%	1.2	0	-0.12%	-0.06%	0.3	61	Chart
65	20211207	Hourly	Intraday	$16.21	1.35%	2.64%	0.5	0	0.32%	0.25%	0.8	45	Chart
66	20211202	Hourly	Intraday	$15.59	1.23%	3.72%	-0.5	0	0.06%	0%	-0.3	43	Chart
67	20211201	Hourly	Intraday	$15.69	1.42%	-1.16%	1.1	0	-0.25%	-0.06%	-1.1	29	Chart
68	20211124	Hourly	Intraday	$15.62	1.36%	2.08%	1.2	0	0.19%	-0.06%	-0.9	20	Chart
69	20211119	Hourly	Intraday	$15.79	1.05%	-1.22%	0.7	0	0.19%	-0.13%	-1.8	24	Chart
70	20211115	Hourly	Intraday	$16.89	1%	-1.32%	1	0	0.3%	-0.12%	-0.6	51	Chart
71	20211112	Hourly	Intraday	$16.48	1.18%	2.52%	0.4	0	-0.06%	-0.18%	-0.2	52	Chart
72	20211110	Hourly	Intraday	$17.07	1.23%	-1.72%	1	0	0.18%	0.06%	-0.4	48	Chart
73	20211109	Hourly	Intraday	$17.04	1.13%	0.06%	0.5	0	-0.12%	-0.23%	0.1	49	Chart
74	20211104	Hourly	Intraday	$17.8	1.03%	1.36%	0.6	0	0.29%	0.06%	1.7	65	Chart
75	20211101	Hourly	Intraday	$17.12	3.89%	6.61%	1.8	0	0.87%	0.19%	1.9	75	Chart
76	20211015	Hourly	Intraday	$16.3	1.81%	2.94%	0.8	0	0.32%	0.38%	0.8	41	Chart
77	20211013	Hourly	Intraday	$15.69	2.6%	3.47%	2.4	0	0.33%	0.2%	-0.3	38	Chart
78	20211012	Hourly	Intraday	$15.28	1.07%	1.12%	0.9	0	0.2%	-0.07%	-1.1	32	Chart
79	20211007	Hourly	Intraday	$15.43	1.19%	0.66%	0.9	0	0%	0.07%	-1.7	27	Chart
80	20210922	Hourly	Intraday	$16.81	1.52%	0.79%	1.9	0	0.18%	0.06%	-0.9	29	Chart
81	20210921	Hourly	Intraday	$16.77	1.07%	-0.24%	1.5	0	0.06%	0%	-1.2	26	Chart
82	20210914	Hourly	Intraday	$17.12	1.08%	-1.3%	1.5	0	0.18%	0%	-1.5	17	Chart
Avg positive intraday return: 1.94(50%)   Avg negative intraday return: -2.02(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$7.6	-5.53%	-4.45%	-1.9	0	-0.51%	-0.13%	-0.8	30	Chart
2	20220912	Hourly	Intraday	$7.96	-2.16%	0.62%	-0.2	0	0.39%	0.52%	-0.6	34	Chart
3	20220906	Hourly	Intraday	$7.28	-4.25%	-4.59%	-1.9	0	-0.26%	-0.39%	-1.6	9	Chart
4	20220901	Hourly	Intraday	$7.78	-1.6%	-3.54%	-0.4	0	-0.25%	-0.37%	-1.8	20	Chart
5	20220829	Hourly	Intraday	$8.4	-1.08%	-1.66%	-0.4	0	-1%	-0.55%	-2.1	41	Chart
6	20220826	Hourly	Intraday	$9.28	-1.5%	-10.69%	-0.5	0	0.22%	0%	-2.3	45	Chart
7	20220822	Hourly	Intraday	$9.51	-1.91%	-4.73%	-0.3	0	-0.87%	-0.78%	-1.4	46	Chart
8	20220819	Hourly	Intraday	$10.03	-4.27%	-6.89%	-0.9	0	-0.93%	-0.37%	-0.6	51	Chart
9	20220818	Hourly	Intraday	$10.61	-3.71%	-3.86%	-1.4	0	-0.46%	-0.09%	0.7	63	Chart
10	20220817	Hourly	Intraday	$10.93	-2.53%	-3.12%	-0.6	0	0.37%	0.19%	1.5	67	Chart
11	20220808	Hourly	Intraday	$9.63	-4.15%	-5.33%	-1	0	-0.6%	-0.3%	-0.1	54	Chart
12	20220805	Hourly	Intraday	$9.2	-9.85%	-3.3%	-2.7	0	-1.19%	-0.4%	1	69	Chart
13	20220729	Hourly	Intraday	$9.5	-1.34%	-0.63%	-0.4	0	0.32%	0.11%	1	67	Chart
14	20220726	Hourly	Intraday	$9.32	-2.14%	-4.18%	-1.9	0	-0.21%	-0.1%	0.7	64	Chart
15	20220714	Hourly	Intraday	$8.62	-2.1%	-3.63%	-1.1	0	-0.23%	0%	1	69	Chart
16	20220713	Hourly	Intraday	$8.48	-2.53%	0.8%	-3.1	0	-0.12%	-0.12%	1.5	79	Chart
17	20220629	Hourly	Intraday	$7.27	-1.83%	-2.17%	-1.2	0	-0.65%	-0.13%	-0.5	34	Chart
18	20220617	Hourly	Intraday	$6.43	-1.04%	-2.45%	-0.2	0	-0.73%	-0.44%	-2	11	Chart
19	20220616	Hourly	Intraday	$6.67	-4.46%	-6.45%	-1.2	0	-0.42%	-0.42%	-2.3	18	Chart
20	20220614	Hourly	Intraday	$7.06	-1.21%	-2.51%	-0.3	0	-1.15%	-1.02%	-2.6	30	Chart
21	20220613	Hourly	Intraday	$7.61	-4.43%	-9.11%	-1.1	0	-1.09%	-0.6%	-3	32	Chart
22	20220610	Hourly	Intraday	$8.19	-2.36%	-5.39%	-2.1	0	-0.24%	-0.12%	-2.2	37	Chart
23	20220603	Hourly	Intraday	$8.59	-3.86%	-5.12%	-1.3	0	-0.11%	-0.34%	-0.2	59	Chart
24	20220531	Hourly	Intraday	$9.2	-2.74%	-4.22%	-1.1	0	-0.11%	0.11%	0.7	68	Chart
25	20220524	Hourly	Intraday	$8.49	-2.92%	0.23%	-2	0	-0.23%	-0.23%	0.3	40	Chart
26	20220520	Hourly	Intraday	$8.8	-1.97%	-1%	-1.2	0	0.11%	0.11%	0.5	49	Chart
27	20220512	Hourly	Intraday	$7.23	-3.17%	7.16%	-0.4	0	-0.77%	-0.77%	-1.5	46	Chart
28	20220511	Hourly	Intraday	$7.42	-5.67%	-5.25%	-0.9	0	-1.22%	-0.61%	-2.7	35	Chart
29	20220510	Hourly	Intraday	$8.09	-4.26%	-7.02%	-1.5	0	-0.47%	-0.59%	-2.7	37	Chart
30	20220506	Hourly	Intraday	$8.36	-4.22%	-2.05%	-1.2	0	-0.88%	-0.33%	-1.7	45	Chart
31	20220505	Hourly	Intraday	$9.27	-2.61%	-9.22%	0.1	0	-0.11%	0.11%	-1.3	44	Chart
32	20220426	Hourly	Intraday	$9.11	-3.29%	-5.11%	-0.9	0	0.33%	-0.11%	-1.1	25	Chart
33	20220418	Hourly	Intraday	$9.28	-1.02%	-1.92%	-0.8	0	-0.42%	-0.31%	-1.7	29	Chart
34	20220413	Hourly	Intraday	$9.42	-1.54%	0.52%	-1.6	0	-0.41%	-0.2%	-1.7	37	Chart
35	20220411	Hourly	Intraday	$9.57	-1.89%	1.44%	-0.9	0	-0.3%	-0.3%	-1.7	41	Chart
36	20220408	Hourly	Intraday	$9.72	-1.96%	-1.92%	-0.2	0	-0.39%	-0.59%	-2.1	43	Chart
37	20220406	Hourly	Intraday	$10.41	-4.41%	-7.62%	-1.2	0	-0.99%	-0.27%	-1.7	48	Chart
38	20220405	Hourly	Intraday	$11.39	-1.58%	-5.63%	-0.8	0	0.44%	0.09%	-0	58	Chart
39	20220321	Hourly	Intraday	$10.78	-2.15%	-4.37%	-0.8	0	0.38%	0%	-1	28	Chart
40	20220315	Hourly	Intraday	$10.26	-1.23%	-0.97%	-0.5	0	-0.91%	-0.55%	-1.8	49	Chart
41	20220314	Hourly	Intraday	$10.8	-2.8%	-6.25%	-0.6	0	-0.52%	-0.52%	-1.9	46	Chart
42	20220311	Hourly	Intraday	$11.21	-1.75%	-3.24%	-0.4	0	-0.77%	-0.43%	-1.5	43	Chart
43	20220310	Hourly	Intraday	$11.63	-2.94%	-3.71%	-1.4	0	-0.41%	-0.41%	-1.3	43	Chart
44	20220308	Hourly	Intraday	$12.22	-1.6%	-5.04%	-0.3	0	-1.12%	-0.52%	-1.2	46	Chart
45	20220307	Hourly	Intraday	$12.98	-7.74%	-13.5%	-2.9	0	-0.87%	-0.14%	-0.4	53	Chart
46	20220224	Hourly	Intraday	$10.9	-2.34%	4.33%	-0.6	0	-0.68%	-0.68%	-1.5	50	Chart
47	20220222	Hourly	Intraday	$12.01	-4.21%	-8.13%	-1.4	0	-0.63%	-0.31%	-2.3	43	Chart
48	20220210	Hourly	Intraday	$12.57	-1.23%	-4.16%	-0.7	0	0.08%	0.16%	-0.9	39	Chart
49	20220204	Hourly	Intraday	$11.66	-1.41%	0.76%	-0.6	0	-0.5%	-0.17%	-1.4	26	Chart
50	20220203	Hourly	Intraday	$11.97	-2.13%	-3.03%	-0.9	0	-0.16%	-0.08%	-1.7	21	Chart
51	20220202	Hourly	Intraday	$12.05	-1.75%	-1.21%	-1	0	-0.41%	-0.08%	-1.4	20	Chart
52	20220201	Hourly	Intraday	$12.15	-3.08%	-2.29%	-1.9	0	0%	-0.24%	-1.3	24	Chart
53	20220131	Hourly	Intraday	$12.03	-1.82%	2.18%	-0.3	0	-0.24%	-0.48%	-1.1	30	Chart
54	20220128	Hourly	Intraday	$12.07	-2.13%	-0.08%	-0.8	0	-0.86%	-0.31%	-1.6	23	Chart
55	20220124	Hourly	Intraday	$12.61	-2.59%	0.31%	-1.2	0	-0.61%	-0.3%	-1.5	27	Chart
56	20220121	Hourly	Intraday	$12.9	-2.43%	-1.45%	-2.3	0	-0.38%	-0.15%	-1.8	40	Chart
57	20220114	Hourly	Intraday	$13.74	-1.42%	-3.17%	-1.3	0	-0.42%	-0.14%	-2	36	Chart
58	20220110	Hourly	Intraday	$14.01	-1.33%	-1.2%	-0.3	0	-0.07%	-0.28%	-1.3	47	Chart
59	20211229	Hourly	Intraday	$14.53	-1.72%	-2.86%	-1.3	0	-0.4%	-0.2%	-2	22	Chart
60	20211220	Hourly	Intraday	$14.8	-4.61%	-6.29%	-2.4	0	-0.58%	-0.26%	-3	39	Chart
61	20211217	Hourly	Intraday	$15.18	-2.88%	-0.96%	-1.5	0	-0.06%	-0.38%	-1.1	47	Chart
62	20211215	Hourly	Intraday	$15.73	-1.8%	-1.88%	-1.1	0	-0.06%	-0.12%	-0.5	50	Chart
63	20211209	Hourly	Intraday	$16.31	-1.06%	-0.43%	-0.8	0	-0.12%	0.18%	1	63	Chart
64	20211206	Hourly	Intraday	$15.34	-2.3%	1.21%	-1.3	0	-0.25%	-0.19%	-0.1	38	Chart
65	20211203	Hourly	Intraday	$15.7	-1.72%	-1.2%	-0.5	0	-0.06%	0%	-0.5	31	Chart
66	20211129	Hourly	Intraday	$15.38	-2.59%	0.25%	-1.5	0	-0.19%	0%	-0.8	29	Chart
67	20211122	Hourly	Intraday	$15.25	-1.9%	-0.06%	-1.6	0	0%	-0.19%	-1.6	26	Chart
68	20211117	Hourly	Intraday	$16.14	-2.44%	-5.4%	-1.6	0	-0.24%	-0.06%	-2	53	Chart
69	20211116	Hourly	Intraday	$16.24	-1.88%	0%	-1.3	0	-0.18%	-0.06%	-0.6	57	Chart
70	20211105	Hourly	Intraday	$17.17	-3.9%	-3.7%	-2.2	0	-0.23%	0%	0.7	55	Chart
71	20211103	Hourly	Intraday	$17.14	-1.33%	1.44%	-0.3	0	-0.23%	0.29%	1.6	68	Chart
72	20211102	Hourly	Intraday	$17.25	-1.83%	-1.14%	-0.4	0	0.42%	0.48%	1.5	68	Chart
73	20211022	Hourly	Intraday	$16.67	-1.41%	-2.31%	-2.6	0	-0.12%	-0.06%	0.7	69	Chart
74	20211004	Hourly	Intraday	$15.62	-1.5%	-3.78%	-1.6	0	-0.25%	-0.25%	-3	20	Chart
75	20210928	Hourly	Intraday	$16.78	-1.22%	-3.35%	-1.5	0	0.12%	0.12%	-1.8	37	Chart
76	20210920	Hourly	Intraday	$16.49	-1.73%	-1.13%	-2	0	-0.24%	-0.06%	-1.3	24	Chart
Avg positive intraday return: 2.2(45%)   Avg negative intraday return: -2.28(55%)