Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $18.6000 (-7.92%) ($18.0400 - $20.8000) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.12% (three month average)
RSI   43
Latest Price   $18.6000(-7.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA declines -0.4% a day on average for past five trading days.
Weekly Trend   RKDA advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(14%)    TBT(10%)    CEMB(6%)    IBB(6%)    XBI(6%)
Factors Impacting RKDA price   RKDA will decline at least -2.06% in a week (0% probabilities).
TLT(-9%)    XLU(-7%)    XLRE(-6%)    VCIT(-6%)    TIP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.06% (StdDev 4.12%)
Hourly BBV 0 ()
Intraday Trend -9.7%

Resistance Level   $19.39
5 Day Moving Average   $19.16(-2.92%)
10 Day Moving Average   $18.96(-1.9%)
20 Day Moving Average   $19.39(-4.07%)
To recent high   -46.2%
To recent low   3.3%
Market Cap   $4.315b

$. RKDA price fluctuates within 5.93% (three month std-dev: 4.12%) daily (68% of days).

Sample size 9 Average positive next day return: 2.68%(22%) Average negative next day return: -3.56%(78%) Sample size 9 Average positive next three day return: 3.18%(44%) Average negative next three day return: -2.95%(56%) Sample size 9 Average positive next weekly return: 2.66%(67%) Average negative next weekly return: -1.51%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	29.84	19.39	18.96	19.16	19.34	19.86	18.6(-7.92%)	UD	OpenLong	75	-0.5	7	220	1	25	0	32%	-0.73	-68.5	4.12%	0	-0.7	43	0
2	Jan_19_2017	30.06	19.51	18.91	19.24	19.31	19.63	20.2(1.9%)	UT	OpenLong	75	0.7	21	130	22	17	0	34%	-0.79	-74.2	4.03%	0	0.5	45	0
3	Jan_18_2017	30.3	19.54	18.68	18.88	18.95	18.83	19.82(10.13%)	DP	OpenShort	-75	0.7	-9	-30	-2	-29	0	34%	-0.85	-87.1	4.04%	0	0.2	44	0
4	Jan_17_2017	30.56	19.58	18.49	18.87	18.98	18.99	18(-6.05%)	DT	OpenShort	-75	-0.6	-21	20	-8	-60	0	28%	-1.39	-93.8	3.78%	0	-1.1	31	0
5	Jan_13_2017	30.99	19.88	18.54	18.95	19.62	19.07	19.16(0.85%)	DP	OpenShort	-65	0.2	-12	-90	10	-77	0	29%	-0.9	-91.6	3.71%	0	-0.5	32	0

6	Jan_12_2017	31.27	20.21	18.64	18.72	19.4	18.97	19(3.25%)	DP	OpenShort	-75	0.2	-32	-50	-9	-102	0	29%	-0.73	-72.4	3.71%	0	-0.7	38	0
7	Jan_11_2017	31.5	20.52	18.81	18.52	19.26	20.18	18.4(-7.07%)	DT	HoldShort	-50	-0.1	-19	450	10	-105	0	29%	-0.76	-55.6	3.66%	0	-1	35	0
8	Jan_10_2017	31.74	20.8	19.05	18.44	18.9	19.83	19.8(7.61%)	N/A	N/A	0	0.6	3	420	38	-101	0.01	31%	-0.66	-50.7	3.59%	0	-0.4	41	0
9	Jan_9_2017	31.95	20.99	19.18	18.44	18.16	18.35	18.4(2.21%)	DP	OpenShort	-65	0.1	-29	90	6	-133	0	25%	-0.78	-51	3.42%	0	-1	30	0
10	Jan_6_2017	32.2	21.23	19.52	18.08	18.07	17.98	18(0.01%)	DP	OpenShort	-75	-0	-54	-40	-18	-161	0	25%	-0.77	-50.5	3.4%	0	-1.3	15	0

11	Jan_5_2017	32.45	21.54	19.84	18.56	18.36	17.97	18(0%)	DT	HoldShort	-50	-0.2	-65	-180	-27	-179	0.01	25%	-0.64	-45.8	3.4%	0	-1.5	12	0
12	Jan_4_2017	32.66	21.82	20.15	19.16	19.07	18.16	18(0%)	DT	HoldShort	-50	-0.5	-71	-350	-32	-186	0	25%	-0.7	-41.4	3.43%	0	-1.6	18	0
13	Jan_3_2017	32.89	22.1	20.47	19.74	19.81	18.75	18(-2.17%)	DT	OpenShort	-75	-0.8	-80	-360	-44	-188	0	25%	-0.93	-37.6	3.42%	0	-1.9	29	0
14	Dec_30_2016	33.2	22.36	20.78	20.42	20.57	19.98	18.4(-9.8%)	DT	OpenShort	-75	-1.1	-72	-180	-36	-178	0.01	25%	-0.81	-38.1	3.43%	0	-2.1	31	0
15	Dec_29_2016	33.47	22.59	21.38	21.14	20.97	20.87	20.4(-2.86%)	DT	OpenShort	-75	-0.4	-43	-60	-11	-138	0	29%	-0.53	-36.7	3.26%	0	-1.3	40	0

16	Dec_28_2016	33.65	22.71	21.93	21.14	21.15	21.17	21(0.39%)	DT	HoldShort	-50	-0.2	-27	-10	1	-112	0	29%	-0.8	-42.8	3.25%	0	-1.1	39	0
17	Dec_27_2016	33.92	22.83	22.37	21.3	21.19	21.08	20.92(-2.25%)	DT	OpenShort	-75	-0.2	-26	-50	-2	-99	0	29%	-1.25	-47.9	3.25%	0	-1.2	42	0
18	Dec_23_2016	34.35	22.95	22.68	21.32	21.3	21.13	21.4(-2.73%)	DT	OpenShort	-75	0.1	-24	-60	-1	-94	0	29%	-0.78	-54.6	3.25%	0	-1.1	44	0
19	Dec_22_2016	34.62	23.1	22.92	21.21	21.46	21.3	22(3.77%)	DP	OpenShort	-75	0.5	-40	-20	-20	-99	0	29%	-0.77	-59.7	3.24%	0	-0.8	51	0
20	Dec_21_2016	34.89	23.22	23.06	21.69	21.85	21.48	21.2(0.95%)	DP	OpenShort	-75	-0.3	-52	-100	-40	-86	0	25%	-0.77	-53.9	3.18%	0	-1.4	47	0

21	Dec_20_2016	35.16	23.41	23.35	22.71	22.84	21.63	21(0%)	DT	HoldShort	-50	-1.2	-44	-350	-47	-36	0	25%	-0.79	-38.6	3.17%	0	-1.7	46	0
22	Dec_19_2016	35.44	23.59	23.62	23.62	24.2	22.23	21(0.81%)	N/A	N/A	0	-2	-37	-500	-51	5	0.01	25%	-0.76	-27.2	3.22%	0	-2	43	0
23	Dec_16_2016	35.71	23.78	23.89	24.22	25.03	24.05	20.83(-14.62%)	N/A	N/A	0	-2.9	-29	-170	-50	34	0.01	25%	-0.72	-18.3	3.23%	0	-2.5	42	0
24	Dec_15_2016	35.97	24	24.12	24.82	25.31	26.16	24.4(-7.22%)	UD	OpenLong	75	-0.4	32	290	14	87	0	29%	-0.61	-10	2.74%	0	0.4	50	0
25	Dec_14_2016	36.19	24.02	23.95	24.58	24.94	26	26.3(2.81%)	UT	OpenLong	75	1.7	60	340	53	79	0.02	32%		-24.5	2.68%	0	2.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.