Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2016

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $26.2980 (2.81%) ($25.9980 - $30.0000) on Wed. Dec. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.68% (three month average)
RSI   61
Latest Price   $26.2980(2.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA advances 1.9% a day on average for past five trading days.
Weekly Trend   RKDA advances 2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(14%)    TBT(9%)    CEMB(6%)    XBI(6%)    IBB(5%)
Factors Impacting RKDA price   RKDA will decline at least -1.34% in a week (0% probabilities).
TLT(-9%)    XLU(-7%)    XLRE(-6%)    VCIT(-6%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.34% (StdDev 2.68%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $24.58(6.99%)
10 Day Moving Average   $23.95(9.8%)
20 Day Moving Average   $24.02(9.48%)
To recent high   -39.7%
To recent low   16.6%
Market Cap   $6.101b

$. RKDA price fluctuates within 4.16% (three month std-dev: 2.68%) daily (68% of days).

Sample size 1 Average positive next day return: 7.88%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 8.48%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 10.91%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2016	36.19	24.02	23.95	24.58	24.94	26	26.3(2.81%)	UT	OpenLong	75	1.7	60	340	53	79	0.02	32%	-0.47	-24.5	2.68%	0	2.3	61	0
2	Dec_13_2016	36.36	23.96	23.56	24.12	24.07	24.46	25.58(6.58%)	UT	OpenLong	75	1.6	28	110	29	25	0.01	29%	-0.52	-46.6	2.65%	0	1.7	51	0
3	Dec_12_2016	36.55	23.95	23.3	23.68	23.75	23.88	24(0.84%)	N/A	N/A	0	0.3	2	50	9	-18	0	19%	-0.57	-71.9	2.53%	0	0.1	46	0
4	Dec_9_2016	36.76	23.99	23.21	23.56	23.66	23.68	23.8(2.59%)	DP	OpenShort	-65	0.3	-1	20	11	-37	0	19%	-0.57	-90	2.52%	0	-0.2	43	0
5	Dec_8_2016	36.97	24.09	23.25	23.31	23.55	23.63	23.2(-3.33%)	DT	HoldShort	-50	-0.1	-11	50	5	-60	0	14%	-0.59	-97.9	2.49%	0	-0.8	35	0

6	Dec_7_2016	37.19	24.27	23.35	23.19	23.44	23.65	24(2.56%)	DP	OpenShort	-65	0.7	-6	100	15	-69	0	15%	-0.51	-107.8	2.54%	0	-0.2	40	0
7	Dec_6_2016	37.38	24.4	23.42	22.91	23.27	23.48	23.4(0%)	DP	OpenShort	-65	0.4	-18	110	8	-95	0	10%	-0.64	-119	2.5%	0	-0.8	29	0
8	Dec_5_2016	37.62	24.64	23.51	22.87	23.16	23.22	23.4(3.72%)	DP	OpenShort	-65	0.3	-23	60	5	-108	0	10%	-0.66	-113.1	2.55%	0	-0.8	29	0
9	Dec_2_2016	37.87	24.89	23.62	22.83	23.12	23.07	22.56(-0.18%)	DT	OpenShort	-75	-0.2	-43	20	-15	-125	0	0%	-0.66	-115.6	2.51%	0	-1.4	27	0
10	Dec_1_2016	38.12	25.17	23.87	23.2	23.27	23.11	22.6(0%)	DT	HoldShort	-50	-0.3	-40	-40	-16	-112	0	0%	-0.63	-123	2.61%	0	-1.5	23	0

11	Nov_30_2016	38.36	25.61	24.11	23.52	23.67	23.17	22.6(-2.59%)	DT	HoldShort	-65	-0.4	-45	-130	-23	-110	0	0%	-0.7	-103	2.72%	0	-1.4	20	0
12	Nov_29_2016	38.63	26.07	24.42	24	23.93	23.44	23.2(0%)	DT	HoldShort	-50	-0.3	-46	-150	-27	-101	0	0%	-0.67	-89.7	2.73%	0	-1.2	21	0
13	Nov_28_2016	38.89	26.52	24.66	24.24	24.51	24.17	23.2(-4.92%)	DT	HoldShort	-65	-0.4	-39	-60	-17	-104	0	0%	-0.66	-83.6	2.83%	0	-1.2	17	0
14	Nov_25_2016	39.15	27.05	24.86	24.52	24.88	24.43	24.4(0.83%)	DP	OpenShort	-75	-0	-38	-80	-12	-116	0	22%	-0.89	-72.3	2.82%	0	-0.9	19	0
15	Nov_23_2016	39.5	27.54	25.02	24.64	24.92	24.86	24.2(-3.2%)	DT	HoldShort	-65	-0.1	-41	20	-16	-116	0	22%	-0.68	-61.3	3.16%	0	-0.9	22	0

16	Nov_22_2016	39.77	28.03	25.27	24.8	25.36	25.33	25(2.46%)	DP	OpenShort	-65	0.1	-31	60	3	-134	0	24%	-0.38	-60	3.15%	0	-0.8	16	0
17	Nov_21_2016	39.92	28.47	25.46	24.92	25.33	24.98	24.4(-0.81%)	DT	HoldShort	-65	-0.1	-53	-50	-14	-168	0	24%	-0.7	-60.7	3.15%	0	-1.1	10	0
18	Nov_18_2016	40.2	28.97	25.85	25.16	25.51	25.39	24.6(-1.6%)	DT	HoldShort	-65	-0.1	-52	10	-9	-181	0	39%	-0.69	-62.4	3.15%	0	-1.2	10	0
19	Nov_17_2016	40.48	29.45	26.24	25.25	25.72	25.69	25(-0.01%)	DT	HoldShort	-65	-0.1	-52	50	-7	-188	0	39%	-0.61	-67.7	3.49%	0	-1.2	9	0
20	Nov_16_2016	40.73	29.91	26.55	25.45	26.08	25.63	25(-2.34%)	DT	HoldShort	-65	-0.1	-62	-50	-11	-213	0	39%	-0.61	-71.6	3.51%	0	-1.3	9	0

21	Nov_15_2016	40.98	30.42	27.2	25.81	26.24	25.76	25.6(0%)	DT	HoldShort	-50	-0.1	-70	-80	-20	-218	0	39%	-0.61	-73.3	3.52%	0	-1.3	10	0
22	Nov_14_2016	41.23	30.98	27.83	26.09	26.56	26.53	25.6(2.12%)	DP	OpenShort	-75	-0.1	-69	50	-20	-217	0	39%	-0.6	-74.4	3.53%	0	-1.4	13	0
23	Nov_11_2016	41.48	31.56	28.49	26.66	27.19	26.73	25.07(-3.58%)	DT	HoldShort	-65	-0.4	-61	-60	-14	-201	0	47%	-0.6	-73.1	3.68%	0	-1.7	9	0
24	Nov_10_2016	41.73	32.24	29.4	27.37	27.47	26.59	26(-2.99%)	DT	HoldShort	-65	-0.4	-60	-210	-25	-163	0	38%	-0.52	-72.4	4.21%	0	-1.7	15	0
25	Nov_9_2016	41.95	32.88	30.25	27.81	28.13	27.65	26.8(-0.74%)	DT	HoldShort	-65	-0.3	-53	-80	-26	-135	0	38%		-73.2	4.78%	0	-1.7	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.