Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2016

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $28.6000 (1.42%) ($28.0000 - $28.9600) on Fri. Nov. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.76% (three month average)
RSI   14
Latest Price   $28.6000(1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA declines -3.6% a day on average for past five trading days.
Weekly Trend   RKDA declines -7.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(14%)    TBT(8%)    IBB(6%)    XBI(6%)    CEMB(5%)
Factors Impacting RKDA price   RKDA will decline at least -2.38% in a week (0% probabilities).
TLT(-8%)    XLU(-6%)    XLRE(-6%)    BND(-6%)    VCIT(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.38% (StdDev 4.76%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $14.75(-48.43%)
Resistance Level   $34.67
5 Day Moving Average   $30.63(-6.63%)
10 Day Moving Average   $32.37(-11.65%)
20 Day Moving Average   $34.67(-17.51%)
To recent high   -41.6%
To recent low   1.4%
Market Cap   $6.635b

$. RKDA price fluctuates within 9.43% (three month std-dev: 4.76%) daily (68% of days).

Sample size 17 Average positive next day return: 4.74%(41%) Average negative next day return: -3.64%(59%) Sample size 17 Average positive next three day return: 8.65%(29%) Average negative next three day return: -2.88%(71%) Sample size 17 Average positive next weekly return: 8.33%(47%) Average negative next weekly return: -7.12%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2016	42.49	34.67	32.37	30.63	30.66	29.29	28.6(1.42%)	DP	OpenShort	-75	-0.6	-56	-310	-39	-106	0	40%	-0.47	-62.2	4.76%	0	-1.9	14	INF
2	Nov_3_2016	42.69	35.23	32.94	31.77	31.78	30.87	28.2(-11.13%)	DT	HoldShort	-65	-1.2	-51	-200	-35	-97	0	40%	-0.47	-57.6	4.75%	0	-2.3	9	INF
3	Nov_2_2016	42.89	35.81	33.59	33.03	32.83	32.03	31.73(-1.45%)	DT	HoldShort	-65	-0.5	-34	-190	-18	-83	0	45%	-0.39	-53.5	4.57%	0	-1.5	13	INF
4	Nov_1_2016	43.06	36.18	33.94	33.57	33.45	32.68	32.2(-0.62%)	DT	HoldShort	-65	-0.6	-36	-170	-19	-86	0	45%	-0.28	-51.4	4.57%	0	-1.6	13	INF
5	Oct_31_2016	43.18	36.49	34.4	33.93	34.01	33.63	32.4(-5.56%)	DT	HoldShort	-65	-0.7	-32	-70	-14	-85	0	45%	-0.02	-51.1	4.6%	0	-1.7	12	INF

6	Oct_28_2016	43.19	36.84	34.87	34.37	34.29	34.21	34.31(-0.64%)	DT	HoldShort	-65	-0	-22	-20	-2	-80	0	48%	0.07	-50.5	4.55%	0	-1.2	15	INF
7	Oct_27_2016	43.16	37.07	35.27	34.31	34.33	34.4	34.53(0.34%)	DP	OpenShort	-65	0.1	-19	20	2	-83	0	48%	0.12	-57.3	4.57%	0	-1.2	15	INF
8	Oct_26_2016	43.11	37.28	35.66	34.24	34.28	34.37	34.41(1.21%)	DP	OpenShort	-75	0.1	-23	20	-1	-87	0	48%	0.14	-66.9	4.64%	0	-1.4	14	INF
9	Oct_25_2016	43.05	37.5	36.1	34.4	34.34	34.26	34(-1.73%)	DT	HoldShort	-65	-0.2	-30	-20	-10	-89	0	48%	0.07	-76.1	4.65%	0	-1.8	15	INF
10	Oct_24_2016	43.02	37.73	36.64	34.96	34.86	34.2	34.6(1.76%)	DP	OpenShort	-75	-0.2	-30	-140	-14	-77	0	48%	0.14	-84.1	4.65%	0	-1.8	27	INF

11	Oct_21_2016	42.96	37.98	37.12	35.48	35.62	34.43	34(-0.58%)	DT	HoldShort	-65	-0.9	-40	-220	-29	-74	0	48%	0.12	-84.1	4.64%	0	-2.3	18	INF
12	Oct_20_2016	42.91	38.33	37.67	36.4	36.58	35.53	34.2(-2.84%)	DT	HoldShort	-65	-1.4	-38	-190	-31	-58	0	48%	0.09	-76	4.65%	0	-2.6	19	INF
13	Oct_19_2016	42.87	38.69	38.22	37.28	37.59	36.82	35.2(-4.35%)	DT	OpenShort	-75	-1.5	-25	-120	-21	-35	0	44%	0.14	-69.5	4.65%	0	-2.5	30	INF
14	Oct_18_2016	42.81	39.03	38.63	38.04	38.21	37.63	36.8(-1.08%)	DT	OpenShort	-75	-0.9	-18	-90	-17	-19	0	44%	-0.16	-65.7	4.72%	0	-1.7	37	INF
15	Oct_17_2016	42.88	39.3	38.8	38.56	38.69	38.36	37.2(-3.63%)	DT	OpenShort	-75	-1.1	-10	-50	-11	-8	0	44%	0.16	-69	4.72%	0	-1.7	42	INF

16	Oct_14_2016	42.81	39.48	39	39	38.96	38.8	38.6(0%)	N/A	N/A	0	-0.3	-3	-30	-5	2	0	44%	0.19	-76.3	4.7%	0	-0.8	44	INF
17	Oct_13_2016	42.73	39.56	39.04	39.16	39.08	39.02	38.6(-1.03%)	N/A	N/A	0	-0.5	-3	-20	-4	0	0	44%	0.14	-83.1	4.73%	0	-0.8	32	INF
18	Oct_12_2016	42.67	39.7	39.03	39.16	39.21	39.11	39(-0.96%)	DT	OpenShort	-75	-0.2	-1	-30	-0	-4	0	44%	0.23	-76.5	4.78%	0	-0.5	30	INF
19	Oct_11_2016	42.57	39.91	39	39.32	39.15	39.15	39.38(-0.05%)	DP	OpenShort	-65	0	-3	-10	1	-13	0	44%	0.28	-60.3	4.79%	0	-0.3	30	INF
20	Oct_10_2016	42.45	40.17	38.9	39.08	39.14	39.3	39.4(0%)	DP	OpenShort	-65	0.2	-4	30	4	-27	0	44%	0.38	-56.6	4.79%	0	-0.4	28	INF

21	Oct_7_2016	42.29	40.38	38.87	39	38.89	39.15	39.4(0%)	DP	OpenShort	-65	0.2	-6	40	3	-34	0	44%	0.33	-52	4.79%	0	-0.5	41	INF
22	Oct_6_2016	42.15	40.58	38.98	38.92	38.84	38.98	39.4(1.03%)	DP	OpenShort	-65	0.2	-4	20	6	-33	0	44%	0.29	-43.6	4.8%	0	-0.6	46	INF
23	Oct_5_2016	42.03	40.81	39.16	38.72	38.79	38.63	39(2.09%)	DP	OpenShort	-75	0.1	-10	-20	-0	-39	0	44%	0.29	-44.2	4.8%	0	-0.8	38	INF
24	Oct_4_2016	41.91	41.01	39.41	38.64	38.83	38.71	38.2(-2.03%)	DT	OpenShort	-75	-0.2	-15	-10	-4	-48	0	44%	0.24	-49	4.79%	0	-1.3	26	INF
25	Oct_3_2016	41.81	41.28	39.8	38.68	39.02	38.96	38.99(-0.02%)	DT	HoldShort	-65	0.1	-14	20	-1	-53	0	44%		-55.6	4.83%	0	-1.1	24	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.