Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
RIOT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
RIOT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$8.51
3.17%
2.61
%
0.3
0
1.77
%
1.63
%
1.1
65
Chart
2
20220909
Hourly
Intraday
$8.05
8.62%
10.96
%
1.4
0
2.37
%
1.18
%
0.7
60
Chart
3
20220831
Hourly
Intraday
$7.14
3.99%
3.91
%
2.5
0
0.14
%
0%
-0.9
27
Chart
4
20220829
Hourly
Intraday
$7.03
2.53%
2.41
%
0.6
0
-0.42
%
-0.14
%
-1.2
43
Chart
5
20220826
Hourly
Intraday
$7.46
1.44%
-7.82
%
1.3
0
0.14
%
0.14
%
-1.4
38
Chart
6
20220825
Hourly
Intraday
$7.42
1.61%
1.64
%
0.5
0
0.41
%
0.28
%
-0.9
45
Chart
7
20220824
Hourly
Intraday
$7.28
1.33%
2.6
%
0.7
0
0.28
%
-0.14
%
-1
46
Chart
8
20220823
Hourly
Intraday
$7.24
3.59%
1.72
%
0.3
0
-0.4
%
-0.8
%
-1.1
45
Chart
9
20220811
Hourly
Intraday
$10.15
12.29%
4.34
%
2.1
0
2.22
%
0.7
%
1.8
70
Chart
10
20220810
Hourly
Intraday
$8.37
2.43%
11.73
%
0.6
0
-0.36
%
-0.12
%
1.6
62
Chart
11
20220808
Hourly
Intraday
$8.85
7.2%
4.39
%
2.3
0
0.85
%
0.36
%
1.5
66
Chart
12
20220804
Hourly
Intraday
$8.66
8.28%
0.99
%
1.1
0
1.16
%
0.77
%
1.4
75
Chart
13
20220803
Hourly
Intraday
$8.15
4.58%
4.44
%
0.8
0
1.34
%
0.4
%
1.4
76
Chart
14
20220802
Hourly
Intraday
$7.34
1.5%
6.01
%
1.2
0
0.14
%
0.14
%
1.3
78
Chart
15
20220727
Hourly
Intraday
$6.46
5.15%
14.99
%
0.7
0
-0.75
%
-0.75
%
1.3
68
Chart
16
20220720
Hourly
Intraday
$7.22
3.9%
0.29
%
0.5
0
1.26
%
1.41
%
2.4
75
Chart
17
20220719
Hourly
Intraday
$6.49
3.81%
12.52
%
0
0
1.73
%
1.55
%
3
70
Chart
18
20220718
Hourly
Intraday
$6.44
15.68%
12.25
%
1.9
0
2.49
%
1.53
%
2.7
64
Chart
19
20220715
Hourly
Intraday
$5.51
4.65%
4.13
%
1.4
0
1.21
%
0.81
%
1.9
54
Chart
20
20220707
Hourly
Intraday
$4.78
4.04%
16.34
%
0.9
0
0.45
%
0.67
%
1.3
55
Chart
21
20220701
Hourly
Intraday
$4.27
1.65%
1.19
%
0
0
-0.45
%
-0.9
%
-1.2
40
Chart
22
20220628
Hourly
Intraday
$5.01
2.49%
-2.97
%
0.7
0
-0.2
%
0.4
%
-0.8
35
Chart
23
20220624
Hourly
Intraday
$5.24
7.05%
4.65
%
1.6
0
1.02
%
-0.2
%
-0.5
39
Chart
24
20220621
Hourly
Intraday
$5.11
10.45%
10.03
%
2.5
0
1.07
%
0.21
%
-0.9
29
Chart
25
20220617
Hourly
Intraday
$4.64
2.67%
2.77
%
0.6
0
-0.21
%
0%
-1.5
21
Chart
26
20220608
Hourly
Intraday
$6.35
4.65%
-3.01
%
1.8
0
0%
0%
-1.7
41
Chart
27
20220606
Hourly
Intraday
$6.34
2.59%
2.42
%
0.4
0
-1.07
%
-0.46
%
-1.3
43
Chart
28
20220531
Hourly
Intraday
$7.42
3.02%
-0.41
%
0.6
0
0.88
%
0.74
%
-0.4
48
Chart
29
20220527
Hourly
Intraday
$6.88
2.03%
7.51
%
0.4
0
0.62
%
0.47
%
-0.4
48
Chart
30
20220525
Hourly
Intraday
$6.31
1.87%
2.88
%
0.3
0
-0.76
%
-0.46
%
-1
28
Chart
31
20220523
Hourly
Intraday
$6.86
1.97%
0.22
%
0.8
0
-0.43
%
-0.43
%
-1
30
Chart
32
20220519
Hourly
Intraday
$7.17
3.7%
3.32
%
0.8
0
-0.82
%
-0.27
%
-1
37
Chart
33
20220517
Hourly
Intraday
$7.57
3.78%
5.98
%
0.5
0
-0.66
%
0.4
%
-1
35
Chart
34
20220513
Hourly
Intraday
$8.04
12.56%
9.55
%
2.1
0
1.51
%
0.14
%
-1.1
31
Chart
35
20220510
Hourly
Intraday
$7.95
3.2%
-1.64
%
0
0
-1.97
%
-1.42
%
-1.8
18
Chart
36
20220503
Hourly
Intraday
$10.98
1.71%
-1.46
%
1
0
0.28
%
0.19
%
-1.1
20
Chart
37
20220427
Hourly
Intraday
$11.54
4.18%
-1.49
%
0.8
0
-0.26
%
-0.51
%
-1.5
8
Chart
38
20220421
Hourly
Intraday
$14.45
3.24%
-9.27
%
0.9
0
-0.14
%
0%
-1.7
7
Chart
39
20220413
Hourly
Intraday
$15.79
1.95%
2.37
%
0.1
0
-0.18
%
-0.43
%
-1.5
26
Chart
40
20220412
Hourly
Intraday
$16.53
2.99%
-2.07
%
0.8
0
-0.36
%
-0.3
%
-1.6
27
Chart
41
20220328
Hourly
Intraday
$23.13
12.32%
9.73
%
3.7
0
0.76
%
0.62
%
2
75
Chart
42
20220322
Hourly
Intraday
$21.05
7.67%
6.27
%
1.4
0
0.68
%
1
%
2.4
58
Chart
43
20220321
Hourly
Intraday
$19.85
1.47%
0.2
%
0.2
0
1.23
%
1.12
%
2.1
57
Chart
44
20220318
Hourly
Intraday
$18.48
1.51%
6.1
%
0.4
0
1.66
%
1.23
%
2.5
57
Chart
45
20220317
Hourly
Intraday
$17.06
5.76%
12.47
%
1.3
0
1.66
%
0.73
%
2
59
Chart
46
20220316
Hourly
Intraday
$15.76
6.14%
10.44
%
1.8
0
1.01
%
-0.14
%
0.2
52
Chart
47
20220309
Hourly
Intraday
$16.68
9.43%
11.02
%
2.8
0
0.92
%
0.39
%
-0.2
39
Chart
48
20220307
Hourly
Intraday
$15.16
2.19%
0.88
%
0.1
0
-0.86
%
-0.55
%
-1.5
40
Chart
49
20220301
Hourly
Intraday
$17.92
5.13%
-0.06
%
0.9
0
1.29
%
0.92
%
-0.1
47
Chart
50
20220228
Hourly
Intraday
$16.56
3.73%
6.62
%
1
0
0.9
%
0.19
%
-0
50
Chart
51
20220215
Hourly
Intraday
$19.36
7.56%
9.99
%
1.3
0
0.05
%
-0.26
%
1.6
69
Chart
52
20220214
Hourly
Intraday
$18.73
2.05%
-2.72
%
-0.3
0
-0.67
%
0%
0.7
64
Chart
53
20220211
Hourly
Intraday
$19.46
1.12%
-3.11
%
-0.3
0
0.1
%
0.47
%
0.9
64
Chart
54
20220209
Hourly
Intraday
$18.49
2.57%
7.73
%
0.8
0
0.46
%
0.8
%
1.3
56
Chart
55
20220207
Hourly
Intraday
$18.09
8.53%
6.45
%
1.5
0
1.9
%
0.76
%
0.3
46
Chart
56
20220204
Hourly
Intraday
$15.15
2.64%
12.62
%
0.3
0
-0.38
%
-0.38
%
-0.2
36
Chart
57
20220201
Hourly
Intraday
$16.32
3.51%
4.42
%
0.4
0
1.5
%
0.82
%
-0.4
33
Chart
58
20220131
Hourly
Intraday
$14.99
3.74%
8.57
%
0.8
0
0.98
%
-0.21
%
-0.7
34
Chart
59
20220126
Hourly
Intraday
$15.51
4.76%
-1.78
%
0.8
0
0.68
%
-0.27
%
-1.7
15
Chart
60
20220120
Hourly
Intraday
$18.36
3.33%
-0.11
%
0.2
0
-0.37
%
-0.57
%
-1.7
28
Chart
61
20220113
Hourly
Intraday
$21.59
1.82%
-4.21
%
0.4
0
0.24
%
0.58
%
-1.4
29
Chart
62
20220112
Hourly
Intraday
$21.8
4.55%
1.15
%
1.1
0
0.94
%
0.4
%
-1
43
Chart
63
20220104
Hourly
Intraday
$24.02
5.26%
7.03
%
1.8
0
0.47
%
0.04
%
-0.2
48
Chart
64
20211230
Hourly
Intraday
$23.12
1.22%
2.31
%
0.1
0
-0.13
%
-0.63
%
-0.8
40
Chart
65
20211227
Hourly
Intraday
$26.39
2.69%
0.12
%
0.8
0
1.23
%
0.66
%
-0.4
43
Chart
66
20211222
Hourly
Intraday
$24.3
1.49%
-1.91
%
0.4
0
0.99
%
0.26
%
-1
25
Chart
67
20211221
Hourly
Intraday
$23.4
3.76%
6.65
%
1.3
0
-0.09
%
-0.35
%
-1
22
Chart
68
20211207
Hourly
Intraday
$29.63
5.24%
4.91
%
0.5
0
0.1
%
-0.77
%
-1.5
37
Chart
69
20211201
Hourly
Intraday
$38.7
4.66%
-3.96
%
1.3
0
0.49
%
0.3
%
-0.2
51
Chart
70
20211130
Hourly
Intraday
$38.29
2.44%
-0.65
%
1.2
0
0.78
%
0.47
%
0.3
48
Chart
71
20211123
Hourly
Intraday
$34.33
1.49%
7.04
%
0.5
0
-0.61
%
0.15
%
0.3
58
Chart
72
20211119
Hourly
Intraday
$35.15
5.51%
6.85
%
0.9
0
-0.2
%
-0.23
%
0.4
67
Chart
73
20211115
Hourly
Intraday
$44.97
4.48%
-2.7
%
1.5
0
1.53
%
0.55
%
1.9
74
Chart
74
20211111
Hourly
Intraday
$38.3
3.7%
8.14
%
-0.3
0
0%
0.26
%
2
71
Chart
75
20211110
Hourly
Intraday
$40.29
3.13%
-8.38
%
0.5
0
1.02
%
1.16
%
1.6
65
Chart
76
20211109
Hourly
Intraday
$39.97
8.45%
9.51
%
0.8
0
2.85
%
1.15
%
2.7
64
Chart
77
20211108
Hourly
Intraday
$34.94
10.21%
15.49
%
3.2
0
0.74
%
0.59
%
2.5
61
Chart
78
20211104
Hourly
Intraday
$33.16
1.45%
-0.64
%
0.7
0
0.76
%
0.76
%
1.7
64
Chart
79
20211102
Hourly
Intraday
$29.21
4.18%
13.76
%
1.6
0
0.58
%
0.25
%
2.1
68
Chart
80
20211101
Hourly
Intraday
$27.67
2.38%
3.1
%
0.8
0
0.18
%
0.07
%
0.2
62
Chart
81
20211028
Hourly
Intraday
$27.72
4.12%
3.81
%
0.5
0
-0.28
%
-0.35
%
-0
58
Chart
82
20211025
Hourly
Intraday
$29.42
4.08%
4.14
%
0.7
0
-0.07
%
-0.47
%
1.1
62
Chart
83
20211020
Hourly
Intraday
$31.38
1.82%
2.08
%
0.5
0
0.2
%
0.57
%
2.3
69
Chart
84
20211019
Hourly
Intraday
$30.54
2.58%
3.39
%
0.1
0
1.1
%
0.96
%
2.5
71
Chart
85
20211018
Hourly
Intraday
$28.65
3.38%
6.85
%
0.7
0
1.05
%
0.64
%
2.4
63
Chart
86
20211015
Hourly
Intraday
$28.23
7.97%
6.49
%
3
0
0.81
%
0.35
%
1
50
Chart
87
20211011
Hourly
Intraday
$26.99
4.09%
7.71
%
2
0
0.3
%
-0.04
%
0.3
51
Chart
88
20211006
Hourly
Intraday
$27.43
4.73%
0.53
%
1.8
0
1.01
%
0.31
%
-0.7
35
Chart
89
20211005
Hourly
Intraday
$25.89
2.87%
4.94
%
1.2
0
-0.19
%
0.04
%
-0.8
42
Chart
90
20211001
Hourly
Intraday
$26.55
1.82%
1.7
%
1.4
0
0.39
%
0.04
%
-1.2
37
Chart
91
20210930
Hourly
Intraday
$25.69
3.46%
3.99
%
0.4
0
-0.15
%
-0.34
%
-1.3
30
Chart
92
20210915
Hourly
Intraday
$29.52
2.36%
5.06
%
1.1
0
0.03
%
-0.2
%
-1.1
30
Chart
93
20210914
Hourly
Intraday
$29.9
2.29%
-1.84
%
0.4
0
-0.1
%
-0.26
%
-1.7
25
Chart
Avg positive intraday return: 3.61(44%) Avg negative intraday return: -3.56(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$7.49
-2.4%
-1.38
%
-0.9
0
-1.11
%
-0.25
%
0.3
53
Chart
2
20220913
Hourly
Intraday
$7.88
-6.93%
-10.04
%
-0.8
0
-0.5
%
0.63
%
0.3
56
Chart
3
20220906
Hourly
Intraday
$6.48
-2.07%
-3.02
%
-0.8
0
-0.29
%
-0.44
%
-1.2
20
Chart
4
20220901
Hourly
Intraday
$6.91
-4.07%
-4.74
%
-1.2
0
0.43
%
0%
-1.1
19
Chart
5
20220822
Hourly
Intraday
$7.07
-2.99%
-3.18
%
-0.6
0
-1.5
%
-0.88
%
-1.2
48
Chart
6
20220819
Hourly
Intraday
$7.58
-8.67%
-12.69
%
-1.2
0
-0.82
%
-1.17
%
-0.9
55
Chart
7
20220817
Hourly
Intraday
$8.77
-4.39%
-9
%
-1.3
0
-1.35
%
-0.31
%
0.2
63
Chart
8
20220816
Hourly
Intraday
$9.54
-2.69%
-6.1
%
-1.8
0
-0.1
%
-0.31
%
1.1
75
Chart
9
20220815
Hourly
Intraday
$9.85
-1.12%
-1.61
%
0
0
0.1
%
0.84
%
1.7
87
Chart
10
20220809
Hourly
Intraday
$8.12
-6.05%
-6.22
%
-1.7
0
0%
-0.24
%
0.9
62
Chart
11
20220801
Hourly
Intraday
$7.2
-2.52%
0.14
%
-0.3
0
-0.28
%
0.28
%
1.1
77
Chart
12
20220726
Hourly
Intraday
$6.39
-3.88%
-6.41
%
-1
0
-0.99
%
-0.28
%
0.6
70
Chart
13
20220725
Hourly
Intraday
$6.88
-3.92%
-6.75
%
-1
0
-0.83
%
-0.28
%
1
70
Chart
14
20220714
Hourly
Intraday
$4.83
-1.88%
8.11
%
-1.3
0
0%
-0.21
%
1.5
55
Chart
15
20220712
Hourly
Intraday
$4.84
-1.63%
-0.1
%
-0.3
0
-1.17
%
0%
0.2
49
Chart
16
20220711
Hourly
Intraday
$4.98
-8.24%
-11.43
%
-1.1
0
-0.2
%
0.4
%
0.2
55
Chart
17
20220708
Hourly
Intraday
$5.07
-2.56%
3.8
%
-0.2
0
1.05
%
0.63
%
2
62
Chart
18
20220706
Hourly
Intraday
$4.6
-1.57%
-4.43
%
0.2
0
0.69
%
0.46
%
-0.8
47
Chart
19
20220705
Hourly
Intraday
$4.1
-3.13%
11.79
%
-1.2
0
-0.47
%
-0.23
%
-0.4
53
Chart
20
20220630
Hourly
Intraday
$4.22
-5.29%
-6.68
%
-0.7
0
-1.28
%
-0.64
%
-1.4
36
Chart
21
20220629
Hourly
Intraday
$4.48
-5.38%
-5.37
%
-1.3
0
-0.81
%
-0.81
%
-1.1
35
Chart
22
20220627
Hourly
Intraday
$4.95
-4.27%
-5.51
%
-0.7
0
0.61
%
0.2
%
-0.8
34
Chart
23
20220622
Hourly
Intraday
$4.93
-4.17%
-9.71
%
-0.8
0
0.62
%
0.62
%
-1.2
30
Chart
24
20220616
Hourly
Intraday
$4.58
-6.15%
-6.72
%
-1.6
0
-0.63
%
0.21
%
-1.8
27
Chart
25
20220615
Hourly
Intraday
$4.75
-2.73%
-1.12
%
-0.6
0
0%
-0.62
%
-1.7
35
Chart
26
20220614
Hourly
Intraday
$4.55
-1.62%
5.62
%
-0.3
0
-1.38
%
-1.19
%
-1.8
38
Chart
27
20220613
Hourly
Intraday
$4.6
-11.24%
-10.62
%
-1.3
0
-1.63
%
-1.45
%
-2.5
29
Chart
28
20220610
Hourly
Intraday
$5.36
-2.18%
-5.47
%
-0.4
0
-1.02
%
-0.51
%
-2.2
34
Chart
29
20220609
Hourly
Intraday
$5.68
-4.95%
-7.98
%
-1.5
0
-0.49
%
-0.65
%
-2.2
33
Chart
30
20220607
Hourly
Intraday
$5.98
-5.38%
-3.23
%
-1.1
0
-0.31
%
-0.31
%
-1.5
36
Chart
31
20220603
Hourly
Intraday
$6.34
-7.04%
-9.63
%
-1.3
0
-0.29
%
-0.73
%
-1.3
36
Chart
32
20220601
Hourly
Intraday
$7.13
-1.44%
-8.96
%
-0.8
0
0%
0.42
%
-0.7
50
Chart
33
20220526
Hourly
Intraday
$6.24
-3.78%
4.51
%
-0.4
0
0.16
%
-0.47
%
-0.8
33
Chart
34
20220524
Hourly
Intraday
$6.41
-6.19%
-8.69
%
-1.6
0
-0.14
%
-0.58
%
-1.2
23
Chart
35
20220518
Hourly
Intraday
$7.34
-3.83%
-9.19
%
-0.8
0
0%
-0.52
%
-1.2
32
Chart
36
20220516
Hourly
Intraday
$7.56
-5.38%
-9.79
%
-0.7
0
0.4
%
-0.13
%
-1.2
31
Chart
37
20220512
Hourly
Intraday
$6.58
-3.87%
6.28
%
-0.9
0
-1.33
%
-1.06
%
-1.5
26
Chart
38
20220509
Hourly
Intraday
$8.6
-9%
-19.61
%
-1.4
0
-1.59
%
-0.89
%
-1.9
17
Chart
39
20220506
Hourly
Intraday
$9.43
-5.56%
-6.63
%
-1.3
0
-1.04
%
-0.76
%
-1.4
22
Chart
40
20220505
Hourly
Intraday
$10.95
-3.41%
-11.86
%
0.5
0
-0.09
%
0.37
%
-1.2
23
Chart
41
20220504
Hourly
Intraday
$10.49
-3.85%
6.99
%
-1.4
0
0%
-0.19
%
-0.8
24
Chart
42
20220428
Hourly
Intraday
$10.87
-1.1%
0.5
%
-0.7
0
-0.26
%
-0.35
%
-1.3
9
Chart
43
20220426
Hourly
Intraday
$11.52
-3.68%
-7.38
%
-0.5
0
-0.32
%
-0.97
%
-1.5
7
Chart
44
20220425
Hourly
Intraday
$11.82
-1.11%
1.18
%
-0.2
0
-1.07
%
-0.91
%
-1.5
7
Chart
45
20220420
Hourly
Intraday
$14.49
-2.7%
-5.47
%
-1.3
0
-0.07
%
-0.2
%
-1.5
7
Chart
46
20220419
Hourly
Intraday
$14.62
-1%
0.71
%
-0.1
0
-0.46
%
-0.4
%
-1.4
7
Chart
47
20220418
Hourly
Intraday
$14.73
-2.14%
-1.17
%
-0.7
0
-0.77
%
-0.58
%
-1.6
7
Chart
48
20220414
Hourly
Intraday
$15.34
-4.32%
-6.5
%
-1.8
0
-0.31
%
-0.25
%
-1.8
25
Chart
49
20220411
Hourly
Intraday
$15.97
-5.24%
-4.26
%
-1.6
0
-0.81
%
-0.58
%
-1.4
29
Chart
50
20220408
Hourly
Intraday
$16.99
-3.7%
-5.34
%
-0.3
0
-0.33
%
-0.72
%
-1.1
41
Chart
51
20220407
Hourly
Intraday
$17.6
-1.14%
-0.56
%
-0
0
-0.99
%
-0.84
%
-0.7
45
Chart
52
20220406
Hourly
Intraday
$18.1
-5.98%
-7.86
%
-1.3
0
-1.29
%
-0.64
%
-0.6
52
Chart
53
20220405
Hourly
Intraday
$20.52
-1.33%
-7.37
%
-0.4
0
-0.05
%
-0.33
%
-0.1
69
Chart
54
20220401
Hourly
Intraday
$21.02
-2.14%
-2.69
%
-0.7
0
-0.68
%
-0.27
%
0.6
82
Chart
55
20220330
Hourly
Intraday
$22.46
-2.03%
-4.19
%
-0.3
0
0%
0.27
%
1.2
70
Chart
56
20220329
Hourly
Intraday
$22.25
-2.61%
0.64
%
-0.2
0
0.78
%
0.37
%
1.7
71
Chart
57
20220323
Hourly
Intraday
$20.28
-2.91%
0.67
%
-0.7
0
0.55
%
0.4
%
2
68
Chart
58
20220315
Hourly
Intraday
$13.93
-1.57%
5.1
%
-0.3
0
-0.91
%
-0.78
%
-1
52
Chart
59
20220314
Hourly
Intraday
$14.72
-3.64%
-6.55
%
-0.7
0
-0.93
%
-0.62
%
-1.6
45
Chart
60
20220311
Hourly
Intraday
$16.17
-1.8%
-8.2
%
-0.4
0
-0.43
%
0.43
%
-1.1
44
Chart
61
20220310
Hourly
Intraday
$16.32
-3.1%
-1.79
%
-0.5
0
0.51
%
0.44
%
-0.3
45
Chart
62
20220308
Hourly
Intraday
$14.78
-1.21%
0.83
%
-0.6
0
-0.26
%
-0.64
%
-1.3
30
Chart
63
20220303
Hourly
Intraday
$17.44
-1.26%
-10.06
%
-0.4
0
0.17
%
0.12
%
-1
39
Chart
64
20220225
Hourly
Intraday
$15.97
-1.15%
-0.65
%
0.8
0
0.32
%
-0.19
%
-0.6
52
Chart
65
20220224
Hourly
Intraday
$14.44
-4.66%
8.07
%
-1.1
0
-0.99
%
-0.87
%
-0.4
60
Chart
66
20220222
Hourly
Intraday
$16.56
-3.75%
-6.09
%
-0.5
0
-0.83
%
-0.77
%
-0.5
51
Chart
67
20220218
Hourly
Intraday
$17.47
-1.23%
-4.22
%
-0.5
0
-0.9
%
-0.53
%
0
57
Chart
68
20220217
Hourly
Intraday
$19.07
-3.06%
-9.32
%
-0.4
0
-0.21
%
0.16
%
0.5
65
Chart
69
20220216
Hourly
Intraday
$19.26
-2.13%
-0.61
%
-0.3
0
0.58
%
-0.11
%
1.5
75
Chart
70
20220203
Hourly
Intraday
$15.15
-2.45%
-5.33
%
-0.8
0
-0.94
%
-0.13
%
-1
30
Chart
71
20220202
Hourly
Intraday
$16.05
-3.07%
-6.57
%
-0.5
0
0.32
%
0.83
%
-0.7
30
Chart
72
20220128
Hourly
Intraday
$13.37
-1.76%
8.81
%
-0.3
0
-1.44
%
-0.41
%
-1.2
25
Chart
73
20220127
Hourly
Intraday
$14.27
-1.02%
-6.05
%
-1.3
0
-0.34
%
0.2
%
-1.7
15
Chart
74
20220125
Hourly
Intraday
$14.74
-1.24%
-2.27
%
0.2
0
-0.51
%
-1.2
%
-1.9
12
Chart
75
20220124
Hourly
Intraday
$13.56
-10.73%
-0.13
%
-1.1
0
-2.84
%
-1.51
%
-2
23
Chart
76
20220121
Hourly
Intraday
$16.34
-7.86%
-14.09
%
-2.6
0
-0.92
%
-0.86
%
-2.4
25
Chart
77
20220118
Hourly
Intraday
$19.62
-4.99%
-9.63
%
-1.1
0
-0.39
%
-0.39
%
-1.8
32
Chart
78
20220110
Hourly
Intraday
$19.25
-5.2%
-1.4
%
-0.7
0
-0.72
%
-0.96
%
-1.8
45
Chart
79
20220106
Hourly
Intraday
$20.82
-3.13%
-4.95
%
-1.4
0
-1.21
%
-0.39
%
-2.2
42
Chart
80
20220105
Hourly
Intraday
$23.77
-2.19%
-11.72
%
-0.2
0
0.47
%
0.04
%
-1.6
39
Chart
81
20211229
Hourly
Intraday
$23.16
-2.08%
-2.96
%
-0.3
0
-1.05
%
0%
-1
32
Chart
82
20211228
Hourly
Intraday
$24.34
-4.9%
-8.3
%
-1.1
0
-0.52
%
0%
-0.8
33
Chart
83
20211223
Hourly
Intraday
$23.24
-1.87%
9.11
%
-0.5
0
-0.3
%
0.13
%
-0.5
41
Chart
84
20211220
Hourly
Intraday
$22.7
-1.81%
-2.51
%
-0.7
0
-0.55
%
-0.17
%
-1.4
15
Chart
85
20211217
Hourly
Intraday
$22.46
-5.43%
-2.42
%
-1.3
0
-0.62
%
-0.54
%
-1.4
15
Chart
86
20211216
Hourly
Intraday
$25.2
-2.98%
-8.08
%
0.8
0
0.29
%
0.12
%
-1.5
26
Chart
87
20211215
Hourly
Intraday
$23.96
-4.56%
2.67
%
-1
0
-0.28
%
-0.4
%
-1.3
27
Chart
88
20211213
Hourly
Intraday
$25.15
-2.93%
-5.82
%
-0.3
0
-0.59
%
-0.77
%
-1.8
31
Chart
89
20211209
Hourly
Intraday
$27.24
-7.81%
-9.6
%
-2.5
0
-0.68
%
0.1
%
-1.8
38
Chart
90
20211208
Hourly
Intraday
$29.44
-1.2%
-0.68
%
-0.2
0
0.38
%
-0.17
%
-1.4
40
Chart
91
20211206
Hourly
Intraday
$25.77
-8.59%
-1.78
%
-0.6
0
-2.03
%
-2.1
%
-2.1
27
Chart
92
20211203
Hourly
Intraday
$31.85
-3.31%
-13.53
%
-0.3
0
-1.58
%
-0.97
%
-2.2
27
Chart
93
20211126
Hourly
Intraday
$35.49
-1.43%
-2.94
%
-0.5
0
0.06
%
0.06
%
-0.1
59
Chart
94
20211124
Hourly
Intraday
$34.6
-3.2%
0.36
%
-0.4
0
0.23
%
-0.14
%
0.2
58
Chart
95
20211122
Hourly
Intraday
$35.04
-3.37%
-7.46
%
-0.6
0
0.72
%
-0.12
%
-0.2
57
Chart
96
20211118
Hourly
Intraday
$34.07
-3.38%
-3.91
%
-0.5
0
-1.1
%
-1.28
%
0
66
Chart
97
20211116
Hourly
Intraday
$38
-12.2%
-13.52
%
-1.7
0
-0.85
%
-0.05
%
0.7
71
Chart
98
20211112
Hourly
Intraday
$38.55
-2.35%
10.59
%
-0.4
0
-0.36
%
0%
2.5
72
Chart
99
20211103
Hourly
Intraday
$30.39
-3.15%
2.93
%
-0.2
0
0.83
%
0.59
%
2.1
68
Chart
100
20211027
Hourly
Intraday
$27.37
-3.92%
-6.88
%
-1.3
0
-0.76
%
-0.17
%
-0.5
54
Chart
101
20211026
Hourly
Intraday
$29.02
-1.96%
-3.23
%
-0.8
0
0.24
%
-0.27
%
0.5
58
Chart
102
20211022
Hourly
Intraday
$28.85
-2.36%
-3.74
%
-0.7
0
-0.78
%
-0.13
%
0.6
63
Chart
103
20211013
Hourly
Intraday
$25.09
-1.54%
0.27
%
-0.4
0
-1.28
%
-0.19
%
-0.9
38
Chart
104
20211012
Hourly
Intraday
$27.17
-2.76%
-8.24
%
-1
0
0.6
%
0.26
%
-1
45
Chart
105
20211008
Hourly
Intraday
$25.91
-1.35%
-1.38
%
-0.3
0
-0.34
%
-0.08
%
-0.9
36
Chart
106
20211007
Hourly
Intraday
$25.97
-2.39%
-1.25
%
-0.8
0
0.04
%
0.15
%
-0.8
38
Chart
107
20211004
Hourly
Intraday
$25.53
-3.08%
-4.34
%
-1.3
0
-0.12
%
0%
-1.6
35
Chart
108
20210929
Hourly
Intraday
$25.73
-1.23%
-3.59
%
-0.3
0
-0.66
%
-0.51
%
-1.7
32
Chart
109
20210928
Hourly
Intraday
$27.1
-1.81%
-6.99
%
-0.7
0
-0.5
%
0%
-1.5
29
Chart
110
20210920
Hourly
Intraday
$27.72
-5.48%
-6.41
%
-1.9
0
-0.81
%
-0.37
%
-1.5
18
Chart
111
20210916
Hourly
Intraday
$29.62
-2.07%
-3.6
%
-1
0
0.24
%
0.07
%
-1.3
31
Chart
Avg positive intraday return: 4.78(37%) Avg negative intraday return: -3.24(63%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA