Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120413	RIOT	Hourly	Intraday	$0	$32.16	-100%	95.71%	-4.29%	-1.7	10.45%	-1.13%	-2.32%	Chart
2	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
3	20111121	EWI	Hourly	Intraday	$0	$24.2	-100%	96.72%	-3.28%	-1.4	$-0.83%	-1.11%	-2.3%	Chart
4	20111007	O	Hourly	Intraday	$0	$30.78	-100%	96.88%	-3.12%	-1.9	5.39%	-0.92%	-2.11%	Chart
5	20110915	PSTI	Hourly	Intraday	$0	$23.1	-100%	96.25%	-3.75%	-1.5	$-12.12%	-1.17%	-2.63%	Chart
6	20110810	AWK	Hourly	Intraday	$0	$26.82	-100%	96.3%	-3.7%	-1.4	6.67%	-1.06%	-2.46%	Chart
7	20110804	LH	Hourly	Intraday	$0	$85.46	-100%	96.93%	-3.07%	-1.9	$-3.11%	-1.1%	-2.73%	Chart
8	20110802	SWK	Hourly	Intraday	$0	$63.37	-100%	96.85%	-3.15%	-1.7	$-5.65%	-1.34%	-2.59%	Chart
9	20110613	ERX	Hourly	Intraday	$0	$651.1	-100%	95.76%	-4.24%	-2	$-0.51%	-1.08%	-1.82%	Chart
10	20110513	EBS	Hourly	Intraday	$0	$20.79	-100%	95.63%	-4.37%	-2	$-0.82%	-0.89%	-2.25%	Chart
11	20110118	ALT	Hourly	Intraday	$0	$999	-100%	95.42%	-4.58%	-1.6	$-0.9%	-0.96%	-2.1%	Chart
12	20101021	IBIO	Hourly	Intraday	$0	$20.8	-100%	95.41%	-4.59%	-1.9	10.58%	-1.1%	-2.21%	Chart
13	20100909	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-1.6	2.27%	-1.28%	-1.83%	Chart
14	20100607	SWK	Hourly	Intraday	$0	$53.29	-100%	96.77%	-3.23%	-1.4	3.79%	-0.89%	-1.83%	Chart
15	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
16	20100520	ADM	Hourly	Intraday	$0	$25.38	-100%	95.16%	-4.84%	-1.8	0.2%	-1.3%	-1.78%	Chart
17	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
18	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
19	20100518	TIF	Hourly	Intraday	$0	$43.63	-100%	96.46%	-3.54%	-1.6	$-2.36%	-1.26%	-2.41%	Chart
20	20100128	EWP	Hourly	Intraday	$0	$43.53	-100%	96.95%	-3.05%	-2	$-7.56%	-0.93%	-2.15%	Chart
21	20091023	FCEL	Hourly	Intraday	$0	$545.76	-100%	95.71%	-4.29%	-1.8	$-12.14%	-0.86%	-2.33%	Chart
22	20090831	FCEL	Hourly	Intraday	$0	$525.6	-100%	96.31%	-3.69%	-1.5	0%	-1.05%	-1.81%	Chart
23	20090707	EWI	Hourly	Intraday	$0	$30.78	-100%	96.85%	-3.15%	-1.6	1.3%	-0.93%	-1.87%	Chart
24	20090702	OIH	Hourly	Intraday	$0	$617.47	-100%	95.13%	-4.87%	-1.6	$-0.92%	-1.35%	-2.85%	Chart
25	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
26	20090302	PPL	Hourly	Intraday	$0	$26.68	-100%	95.66%	-4.34%	-2	$-8.32%	-1.05%	-2.81%	Chart
27	20090225	SNY	Hourly	Intraday	$0	$27.64	-100%	96.85%	-3.15%	-1.7	$-5.97%	-0.88%	-1.77%	Chart
28	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
29	20090122	EWY	Hourly	Intraday	$0	$25.57	-100%	96.89%	-3.11%	-1.5	4.61%	-1.06%	-2.44%	Chart
30	20080915	EWI	Hourly	Intraday	$0	$45.48	-100%	96.15%	-3.85%	-2.1	3.52%	-0.9%	-2.3%	Chart
31	20080915	VGK	Hourly	Intraday	$0	$55.3	-100%	95.56%	-4.44%	-2	5.05%	-0.91%	-2.32%	Chart
32	20080915	XLK	Hourly	Intraday	$0	$20.7	-100%	95.17%	-4.83%	-2	$-1.88%	-1.02%	-2.47%	Chart
33	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
34	20080910	BJK	Hourly	Intraday	$0	$27.63	-100%	96.2%	-3.8%	-1.4	$-8.72%	-1.19%	-2.57%	Chart
35	20080812	EIX	Hourly	Intraday	$0	$44.91	-100%	96.68%	-3.32%	-1.9	0.45%	-0.86%	-2.57%	Chart
36	20080725	TIF	Hourly	Intraday	$0	$37.24	-100%	96.23%	-3.77%	-1.5	$-0.64%	-1.21%	-2.64%	Chart
37	20080626	VWO	Hourly	Intraday	$0	$46.21	-100%	96.8%	-3.2%	-1.6	$-3.74%	-0.93%	-2.41%	Chart
38	20080626	EEM	Hourly	Intraday	$0	$44.47	-100%	96.57%	-3.43%	-1.7	$-3.22%	-1.21%	-2.31%	Chart
39	20080314	RIOT	Hourly	Intraday	$0	$1296	-100%	95.58%	-4.42%	-1.5	7.41%	-1.4%	-2.46%	Chart
40	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
41	20080220	DVAX	Hourly	Intraday	$0	$49.5	-100%	96.12%	-3.88%	-1.3	21.21%	-1.32%	-2.16%	Chart
42	20080118	ALT	Hourly	Intraday	$0	$1002	-100%	96.25%	-3.75%	-1.4	$-19.76%	-1.24%	-2.61%	Chart
43	20080118	DLR	Hourly	Intraday	$0	$32.96	-100%	96.88%	-3.12%	-1.5	15.87%	-0.98%	-2.46%	Chart
44	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
45	20071119	SWK	Hourly	Intraday	$0	$49.56	-100%	96.23%	-3.77%	-1.9	1.65%	-0.86%	-1.83%	Chart
46	20070815	ROK	Hourly	Intraday	$0	$66.77	-100%	96.98%	-3.02%	-1.6	3.88%	-0.94%	-2.23%	Chart
47	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
48	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
49	20070809	AZN	Hourly	Intraday	$0	$24.48	-100%	95.92%	-4.08%	-1.8	$-6.94%	-1.1%	-1.86%	Chart
50	20070803	AZO	Hourly	Intraday	$0	$122.04	-100%	95.43%	-4.57%	-2.1	$-5.05%	-0.85%	-2.29%	Chart
51	20070725	AMTX	Hourly	Intraday	$0	$110	-100%	95.65%	-4.35%	-1.5	9.09%	-0.89%	-2.89%	Chart
52	20070419	VNDA	Hourly	Intraday	$0	$20.64	-100%	96.36%	-3.64%	-1.6	4.07%	-1.11%	-1.88%	Chart
53	20061003	XOP	Hourly	Intraday	$0	$134.24	-100%	96.05%	-3.95%	-1.3	5.36%	-0.89%	-2.52%	Chart
54	20061003	OIH	Hourly	Intraday	$0	$803.53	-100%	95.54%	-4.46%	-1.4	4.21%	-0.93%	-1.91%	Chart
55	20061003	PXD	Hourly	Intraday	$0	$37.01	-100%	96.66%	-3.34%	-1.3	3.54%	-0.88%	-2.15%	Chart
56	20060920	OIH	Hourly	Intraday	$0	$816.73	-100%	96.35%	-3.65%	-1.7	4.97%	-0.96%	-2.48%	Chart
57	20060918	AMTX	Hourly	Intraday	$0	$165	-100%	95.65%	-4.35%	-1.3	$-7.58%	-0.87%	-2.44%	Chart
58	20060911	ROK	Hourly	Intraday	$0	$53.9	-100%	95.35%	-4.65%	-1.7	6.1%	-1.08%	-2.07%	Chart
59	20060726	A	Hourly	Intraday	$0	$27.81	-100%	95.37%	-4.63%	-1.4	1.15%	-1.11%	-2.53%	Chart
60	20060724	NNVC	Hourly	Intraday	$0	$90.3	-100%	96.99%	-3.01%	-1.5	$-3.1%	-1.36%	-2.54%	Chart
61	20060627	A	Hourly	Intraday	$0	$30.44	-100%	96.82%	-3.18%	-1.9	2.92%	-1.1%	-2.04%	Chart
62	20060626	DVAX	Hourly	Intraday	$0	$42.1	-100%	96.34%	-3.66%	-1.9	0.95%	-1.39%	-1.88%	Chart
63	20060607	OIH	Hourly	Intraday	$0	$946.67	-100%	95.07%	-4.93%	-1.4	$-4.46%	-1.34%	-2.29%	Chart
64	20060512	KZIA	Hourly	Intraday	$0	$79.58	-100%	95.96%	-4.04%	-1.8	$-1.72%	-0.97%	-1.81%	Chart
65	20051220	KZIA	Hourly	Intraday	$0	$118.92	-100%	96.75%	-3.25%	-1.7	0.93%	-0.85%	-2.18%	Chart
66	20051018	OIH	Hourly	Intraday	$0	$720.53	-100%	95.51%	-4.49%	-1.6	7.72%	-1.08%	-2.18%	Chart
67	20051018	WMB	Hourly	Intraday	$0	$21.5	-100%	95.98%	-4.02%	-1.5	5.81%	-0.95%	-1.88%	Chart
68	20051006	OSTK	Hourly	Intraday	$0	$35.24	-100%	95.19%	-4.81%	-2.1	$-4.82%	-1.27%	-1.92%	Chart
69	20051004	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-2	$-6.25%	-1.2%	-2.25%	Chart
70	20050930	AZO	Hourly	Intraday	$0	$83.25	-100%	95.85%	-4.15%	-2	$-1.12%	-1.1%	-2.24%	Chart
71	20050630	KZIA	Hourly	Intraday	$0	$118.46	-100%	96.69%	-3.31%	-1.6	3.76%	-1.13%	-2.56%	Chart
72	20050629	NVAX	Hourly	Intraday	$0	$24.2	-100%	96.03%	-3.97%	-1.7	$-17.36%	-1.4%	-1.97%	Chart
73	20050415	OSTK	Hourly	Intraday	$0	$39.92	-100%	96.66%	-3.34%	-1.9	$-16.48%	-1.06%	-1.98%	Chart
74	20050404	LVS	Hourly	Intraday	$0	$42.86	-100%	96.84%	-3.16%	-2	1.52%	-1.38%	-2.59%	Chart
75	20041012	SNGX	Hourly	Intraday	$0	$94	-100%	95.92%	-4.08%	-1.6	$-2.13%	-1.21%	-2.66%	Chart
76	20040903	A	Hourly	Intraday	$0	$20.37	-100%	96.08%	-3.92%	-1.3	12.32%	-1.19%	-2.37%	Chart
77	20040827	REMX	Hourly	Intraday	$0	$92.63	-100%	95.18%	-4.82%	-1.7	3.12%	-0.86%	-2.84%	Chart
78	20040804	KZIA	Hourly	Intraday	$0	$105.61	-100%	95.9%	-4.1%	-1.8	$-2.23%	-0.85%	-2.87%	Chart
79	20040721	LH	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.1	6.36%	-0.86%	-2.51%	Chart
80	20040719	NVAX	Hourly	Intraday	$0	$92.6	-100%	96.46%	-3.54%	-1.8	1.73%	-1.25%	-2.14%	Chart
81	20040712	OTRK	Hourly	Intraday	$0	$15168	-100%	96.19%	-3.81%	-1.8	$-5.22%	-0.95%	-2.54%	Chart
82	20040520	OSTK	Hourly	Intraday	$0	$29.92	-100%	96.52%	-3.48%	-1.5	15.17%	-1.25%	-2.66%	Chart
83	20040517	INO	Hourly	Intraday	$0	$24	-100%	96.77%	-3.23%	-1.3	$-6.67%	-1.28%	-1.76%	Chart
84	20040318	SNGX	Hourly	Intraday	$0	$168	-100%	96.55%	-3.45%	-1.7	1.19%	-1.34%	-1.94%	Chart
85	20040311	NVS	Hourly	Intraday	$0	$37.4	-100%	96.87%	-3.13%	-1.9	0.83%	-0.85%	-1.97%	Chart
86	20040303	SNGX	Hourly	Intraday	$0	$166	-100%	96.51%	-3.49%	-1.4	13.25%	-1.13%	-2.71%	Chart
Total return: -322.8%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.25(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.31(52%)   Avg negative next week return: -5.13(48%)