Trading Signals: RIOT Stock Price Prediction and Forecast

^ RIOT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2011

Trading Signals: RIOT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Riot Blockchain Inc.)
RIOT latest price $89.7600 (-2.09%) ($84.9600 - $95.5200) on Tue. Dec. 6, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.55% (three month average)
RSI   20
Latest Price   $89.7600(-2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RIOT declines -2.3% a day on average for past five trading days.
Weekly Trend   RIOT declines -6.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support RIOT advance at 0% a week (0% probability)
IWM(5%)    XAR(5%)    FXI(4%)    JNK(4%)    OIH(3%)
Factors Impacting RIOT price   RIOT will decline at least -1.775% in a week (0% probabilities).
TLT(-2%)    XLP(-1%)    LQD(-1%)    TIP(-0%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.775% (StdDev 3.55%)
Hourly BBV 0 ()
Intraday Trend -6%

Resistance Level   $101.46
5 Day Moving Average   $93.02(-3.5%)
10 Day Moving Average   $98.42(-8.8%)
20 Day Moving Average   $101.46(-11.53%)
To recent high   -48.1%
To recent low   0%
Market Cap   $4.242b

Riot Blockchain, Inc. engages in the provision of investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. Its portfolio includes Verady, Coinsquare, and Tesspay. The company was founded on July 24, 2000 and is headquartered in Castle Rock, CO.

$. RIOT price fluctuates within 5.28% (three month std-dev: 3.55%) daily (68% of days).

Sample size 5 Average positive next day return: 2.82%(40%) Average negative next day return: -2.49%(60%) Sample size 5 Average positive next three day return: 5%(40%) Average negative next three day return: -6.14%(60%) Sample size 5 Average positive next weekly return: 5.4%(20%) Average negative next weekly return: -4.57%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2011	132.27	101.46	98.42	93.02	93.95	93	89.76(-2.09%)	DT	HoldShort	-65	-0.6	-64	-40	-45	-121	0	24%	-0.47	-73.3	3.55%	0	-2.2	20	0
2	Dec_5_2011	132.89	102.28	100.05	95.23	95.51	94.3	91.68(-4.02%)	DT	OpenShort	-75	-0.8	-50	-80	-35	-95	0	24%	-0.45	-79.3	3.55%	0	-2.3	33	0
3	Dec_2_2011	133.49	103	101.5	97.92	96.83	94.9	95.52(0%)	DT	HoldShort	-50	-0.6	-67	-170	-62	-83	0	25%	-0.43	-82.3	3.56%	0	-1.9	33	0
4	Dec_1_2011	134.07	103.65	102.54	99.94	99.84	96.72	95.52(3.11%)	DP	OpenShort	-75	-1.2	-55	-220	-55	-56	0	25%	-0.47	-81.7	3.56%	0	-2.2	45	0
5	Nov_30_2011	134.7	104.51	103.44	101.95	101.64	98.76	92.64(-8.1%)	DT	OpenShort	-75	-2.5	-79	-210	-87	-54	0	25%	-0.47	-62.7	3.52%	0	-3.2	34	0

6	Nov_29_2011	135.34	105.55	104.84	104.54	103.17	102.96	100.8(-4.11%)	DT	OpenShort	-75	-1.3	-32	-50	-38	-12	0	43%	-0.45	-57.6	3.44%	0	-1.6	42	0
7	Nov_28_2011	135.95	106.12	105.06	105.5	104.31	104.52	105.12(-0.45%)	UD	OpenLong	75	-0.1	15	-20	16	13	0	45%	-0.42	-55.7	4.05%	0	-0.3	51	0
8	Nov_25_2011	136.53	106.36	105.1	105.5	103.95	103.38	105.6(0%)	N/A	N/A	0	0	-7	-90	-11	4	0	51%	-0.6	-65.4	4.09%	0	-0.2	52	0
9	Nov_23_2011	137.35	106.74	104.66	105.6	104.19	104.1	105.6(0%)	DP	OpenShort	-65	0	-4	-50	-4	-2	0	54%	-0.43	-62.3	4.31%	0	-0.3	45	0
10	Nov_22_2011	137.95	106.86	104.64	105.6	104.37	104.52	105.6(0%)	DP	OpenShort	-65	0.1	-1	-10	2	-11	0	52%	-0.24	-86.4	4.33%	0	-0.3	37	0

11	Nov_21_2011	138.28	107.27	104.66	105.22	104.52	104.28	105.6(0%)	N/A	N/A	0	0.1	4	-40	10	-16	0	52%	-0.45	-91.7	4.37%	0	-0.4	37	0
12	Nov_18_2011	138.91	107.85	104.59	105.22	103.53	104.22	105.6(0%)	DP	OpenShort	-65	0.2	-13	20	-5	-35	0	54%	-0.37	-95.4	4.4%	0	-0.5	38	0
13	Nov_17_2011	139.42	108.47	104.53	104.54	103.37	104.76	105.6(1.85%)	N/A	N/A	0	0.2	15	60	29	-28	0	54%	-0.36	-105.8	4.41%	0	-0.6	42	0
14	Nov_16_2011	139.93	108.94	104.72	103.58	102.86	102.84	103.68(-1.82%)	DP	OpenShort	-65	0	-3	-20	12	-49	0	54%	-0.38	-93.6	4.41%	0	-0.8	35	0
15	Nov_15_2011	140.46	110.22	105.57	103.97	102.26	101.98	105.6(3.29%)	DP	OpenShort	-75	0.2	-24	-70	-14	-52	0	54%	-0.4	-78.5	4.41%	0	-0.6	48	0

16	Nov_14_2011	141.02	111.44	106.22	104.06	102.77	102.88	102.24(-3.18%)	DT	HoldShort	-50	-0.2	-11	-30	1	-48	0	54%	-0.48	-71.3	4.39%	0	-1	36	0
17	Nov_11_2011	141.7	112.78	107.22	104.64	102.78	102.55	105.6(4.76%)	DP	OpenShort	-75	0.1	-60	-70	-55	-73	0	54%	-0.45	-63.8	4.4%	0	-0.8	35	0
18	Nov_10_2011	142.34	114.13	107.69	104.54	110.67	102.66	100.8(-4.55%)	DT	OpenShort	-75	-0.4	-31	-330	-18	-69	0	51%	-0.44	-62.7	4.37%	0	-1.3	26	0
19	Nov_9_2011	142.97	115.74	109.02	105.98	111.81	103.02	105.6(-0.45%)	DT	OpenShort	-75	-0	-185	-390	-201	-136	0	51%	-0.42	-62.8	4.34%	0	-1	38	0
20	Nov_8_2011	143.57	116.91	109.32	107.42	113.91	118.68	106.08(0.91%)	DP	OpenShort	-75	-0.1	-55	470	-44	-88	0	51%	-0.37	-64.5	4.39%	0	-1.1	27	0

21	Nov_7_2011	144.1	118.07	110.13	108.77	116.25	120.6	105.12(0%)	N/A	N/A	0	-0.4	120	470	165	-14	0	51%	-0.42	-67.1	4.39%	0	-1.3	25	0
22	Nov_4_2011	144.71	119.21	111.41	110.21	110.31	109.14	105.12(-2.67%)	DT	OpenShort	-75	-0.5	-53	-70	-39	-94	0	42%	-0.42	-66.6	4.64%	0	-1.4	28	0
23	Nov_3_2011	145.32	120.87	112.8	111.26	111.18	111.9	108(-4.26%)	DT	OpenShort	-75	-0.3	-23	40	-2	-86	0	42%	-0.35	-66.7	4.77%	0	-1.3	27	0
24	Nov_2_2011	145.83	122.38	113.56	112.43	111.51	111.48	112.8(0%)	DP	OpenShort	-65	0	-11	-30	15	-90	0	42%	-0.31	-65.1	4.76%	0	-0.9	30	0
25	Nov_1_2011	146.29	123.72	115.22	111.47	111.34	110.46	112.8(0.43%)	DP	OpenShort	-75	0.1	-33	-60	-10	-103	0	42%		-67.8	4.78%	0	-1	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.