Trading Signals: RIOT Stock Price Prediction and Forecast

^ RIOT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2010

Trading Signals: RIOT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Riot Blockchain Inc.)
RIOT latest price $513.6000 (-0.47%) ($506.4000 - $525.6000) on Tue. Jan. 26, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.83% (three month average)
RSI   69
Latest Price   $513.6000(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RIOT declines -0.6% a day on average for past five trading days.
Weekly Trend   RIOT advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support RIOT advance at 0% a week (0% probability)
IWM(9%)    PEJ(8%)    XLY(8%)    QQQ(7%)    JNK(6%)
Factors Impacting RIOT price   RIOT will decline at least -1.915% in a week (0% probabilities).
TLT(-6%)    SHY(-4%)    LQD(-4%)    TIP(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.915% (StdDev 3.83%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $516.91(-0.64%)
10 Day Moving Average   $529.36(-2.98%)
20 Day Moving Average   $496.13(3.52%)
To recent high   -9.7%
To recent low   54%
Market Cap   $24.272b

Riot Blockchain, Inc. engages in the provision of investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. Its portfolio includes Verady, Coinsquare, and Tesspay. The company was founded on July 24, 2000 and is headquartered in Castle Rock, CO.

$. RIOT price fluctuates within 8.76% (three month std-dev: 3.83%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.23%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.29%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.87%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2010	443.97	496.13	529.36	516.91	524.4	522.6	513.6(-0.47%)	DT	OpenShort	-75	-0.1	-66	20	-86	-7	0	65%	0.16	92.1	3.83%	0	0.4	69	0
2	Jan_25_2010	443.25	490.54	531.02	519.79	525.55	528.3	516(-0.93%)	UD	OpenLong	75	-0.1	32	70	22	60	0	65%	0	86.8	3.83%	0	0.5	69	0
3	Jan_22_2010	443.25	484.32	530.94	521.23	526	526.2	520.82(0.47%)	UT	HoldLong	65	-0	63	30	50	102	0	65%	0.05	92	3.84%	0	0.7	78	0
4	Jan_21_2010	443.02	476.47	528.58	525.06	524.8	522.81	518.4(0.52%)	N/A	N/A	0	-0.1	-60	-30	-104	73	0	65%	0	89.8	3.85%	0	0.7	78	0
5	Jan_20_2010	443	467.8	525.33	533.22	532.15	525.81	515.71(-2.33%)	N/A	N/A	0	-0.3	-50	-90	-102	108	0	65%	-0.07	89.2	3.87%	0	0.8	71	0

6	Jan_19_2010	443.3	459.08	520.37	533.22	542.4	526.8	528(0.92%)	N/A	N/A	0	-0.2	-143	-210	-228	113	0	65%	-0.13	87.5	3.87%	0	1.1	81	0
7	Jan_15_2010	443.88	449.57	514.11	543.84	552.3	538.5	523.2(-3.11%)	CR	SmallShort	-20	-0.3	-155	-130	-252	137	0	65%	-0.02	76.3	3.85%	0	1	74	0
8	Jan_14_2010	443.95	440.32	504.35	541.44	552.45	558	540(-3.43%)	UD	OpenLong	65	-0	58	130	-7	254	0	65%	-0.01	70.7	3.84%	0	1.3	78	0
9	Jan_13_2010	444	430.58	492.26	531.84	541.05	566.1	559.2(-1.69%)	UD	OpenLong	75	0.4	410	380	402	434	0	65%	0.01	65.4	3.82%	0	1.7	84	0
10	Jan_12_2010	443.97	419.54	479.26	516	523.95	546.9	568.8(7.73%)	UT	HoldLong	65	0.7	601	350	622	537	0	65%	-0.02	59.5	3.82%	0	2.1	87	0

11	Jan_11_2010	444.05	408.07	459.71	493.92	499.2	516	527.98(3.28%)	UT	HoldLong	65	0.5	364	270	347	415	0	62%	-0.1	54	3.71%	0	1.9	86	0
12	Jan_8_2010	444.49	399.51	446.04	480.48	483.15	501	511.2(3.9%)	UT	HoldLong	65	0.5	407	280	395	441	0	62%	-0.15	51.4	3.71%	0	1.9	85	0
13	Jan_7_2010	445.16	392.33	433.09	461.76	468	482.4	492.02(2.51%)	UT	HoldLong	65	0.6	407	260	399	430	0	53%	-0.15	46.7	3.69%	0	1.9	83	0
14	Jan_6_2010	445.83	386.15	419.42	446.4	449.7	465.3	479.98(4.71%)	UT	HoldLong	65	0.7	253	270	230	320	0	56%	-0.13	42.3	3.98%	0	2	77	0
15	Jan_5_2010	446.4	381.01	405.06	436.8	440.1	453.6	458.4(-0.52%)	UD	OpenLong	75	0.5	260	240	244	306	0	54%	-0.2	40.9	4.07%	0	1.9	76	0

16	Jan_4_2010	447.29	376.38	392.59	420	442.2	434.1	460.8(10.34%)	UT	OpenLong	75	1.2	231	30	222	257	0	54%	-0.6	28.9	4.07%	0	2.4	74	0
17	Dec_31_2009	449.97	371.78	379.58	406.56	426.75	426.6	417.6(0.58%)	N/A	N/A	0	0.4	-174	150	-244	37	0	46%	-0.41	19.1	3.89%	0	1.6	62	0
18	Dec_30_2009	451.81	369.55	371.35	399.84	420	450.3	415.2(-3.89%)	UD	OpenLong	75	0.6	381	660	418	269	0	46%	-0.42	9.2	3.99%	0	1.7	57	0
19	Dec_29_2009	453.7	367.65	364.28	387.84	405.45	426.9	432(15.38%)	UT	OpenLong	75	1.8	622	510	713	348	0	46%	-0.57	-4.9	3.96%	0	2.6	61	0
20	Dec_28_2009	456.32	365.33	354.97	368.64	376.8	389.7	374.4(-4.88%)	UD	OpenLong	75	0.3	162	310	191	76	0	36%	-1.2	-31.8	3.45%	0	0.4	43	0

21	Dec_24_2009	461.86	366.41	352.36	360.48	365.84	384	393.6(2.5%)	UT	OpenLong	75	1.5	366	390	440	143	0	38%	-0.57	-40.6	3.38%	0	1.2	55	0
22	Dec_23_2009	464.53	366.44	349.06	348.48	352.04	363.9	384(8.11%)	UT	OpenLong	75	1.6	285	270	356	70	0	38%	-0.59	-54.5	3.37%	0	0.8	50	0
23	Dec_22_2009	467.3	367.12	347.86	338.88	340.94	347.69	355.2(5.71%)	RB	SmallLong	20	0.7	94	160	141	-48	0	31%	-0.72	-61.2	3.21%	0	-0.5	38	0
24	Dec_21_2009	470.69	368.88	349.87	337.44	338.69	340.19	336(0.72%)	N/A	N/A	0	-0.1	39	40	80	-83	0	25%	-0.77	-63.3	3.11%	0	-1.4	23	0
25	Dec_18_2009	474.33	372.05	354.96	339.36	340.05	334.2	333.6(0%)	DT	HoldShort	-50	-0.2	-87	-110	-69	-140	0	23%		-65.2	3.15%	0	-1.6	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.