Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2005

Trading Signals: RIOT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Riot Blockchain Inc.)

RIOT latest price $194.4000 (0%) ($0.0000 - $0.0000) on Mon. Aug. 15, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.48% (three month average)
RSI   62
Latest Price   $194.4000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RIOT declines -1% a day on average for past five trading days.
Weekly Trend  RIOT advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support RIOT advance at 0% a week (0% probability)
  IWM(14%)    QQQ(13%)    SPY(13%)    XLY(13%)    EEM(12%)  
Factors Impacting RIOT price  RIOT will decline at least -3.24% in a week (0% probabilities).
  TLT(-7%)    SHY(-6%)    TIP(-4%)    GLD(0%)    REMX(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.24% (StdDev 6.48%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $196.32(-0.98%)
10 Day Moving Average  $197.19(-1.41%)
20 Day Moving Average  $190.44(2.08%)
To recent high  -14.7%
To recent low  28.6%
Market Cap  $9.187b
 
 
 
Riot Blockchain, Inc. engages in the provision of investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. Its portfolio includes Verady, Coinsquare, and Tesspay. The company was founded on July 24, 2000 and is headquartered in Castle Rock, CO.

$. RIOT price fluctuates within 5.67% (three month std-dev: 6.48%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050915

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_15_2005187.66190.44197.19196.32 85.05 194.4(0%)N/AN/A0-0.2   -0   -4700   -6   17   0    48%0.0453.66.48%00.4620
2Aug_12_2005187.59189.43198.12198.24 85.65 48.6194.4(0%)DTHoldShort-50-0.3   -619   -4730   -740   -257   0    48%0.0166.26.48%00.4660
3Aug_11_2005187.57188.4197.99197.76 124.2 121.5194.4(0%)DTHoldShort-50-0.3   -146   -1270   -184   -32   0    48%0.0265.86.48%00.5570
4Aug_10_2005187.54187.36196.77199.2 161.55 122.7194.4(-4.71%)CRSmallShort-20-0.4   -22   -2250   -39   30   0    48%0.0768.56.48%00.6570
5Aug_9_2005187.4186.63195.52199.2 163.35 126.9204(0%)DPOpenShort-650.5   -607   -2090   -728   -244   0    48%0.16656.46%01.4670
 
6Aug_8_2005187.1184.82193.16199.2 197.55 200.4204(6.25%)UTOpenLong750.4   167   90   181   124   0    48%0.2256.26.46%01.4650
7Aug_5_2005186.69182.24190.1199.2 159.6 199.8192(-4.76%)UDOpenLong75-0.5   42   1180   33   67   0    48%0.0749.46.41%00.8630
8Aug_4_2005186.56181.05189.4198.24 161.1 194.7201.6(6.33%)UTOpenLong750.3   537   900   614   307   0    48%0.1257.16.38%01.6680
9Aug_3_2005186.34179.74187.61193.92 157.5 119.4189.6(-7.06%)UDOpenLong75-0.4   106   -2260   108   100   0    48%0.1262.36.34%00.8640
10Aug_2_2005186.12179.09186.04192 121.8 127.5204(0%)DPOpenShort-651.1   -573   -770   -688   -226   0    50%0.1961.36.28%02.2660
 
11Aug_1_2005185.76177.63183.04187.2 154.05 195.6204(6.25%)UTOpenLong751.7   582   1360   673   308   0    50%0.17586.28%02.6720
12Jul_29_2005185.44176.15179.76180.96 148.05 116.1192(6.67%)UTHoldLong651.4   49   -2060   48   51   0    50%0.1153.76.28%02760
13Jul_28_2005185.24174.14177.75179.52 144.45 112.5180(0%)DPOpenShort-650.1   -454   -2130   -543   -186   0    48%0.0133.16.25%00.7580
14Jul_27_2005185.22172.79177.05180.48 144.75 180180(0%)UDOpenLong65-0   36   1110   33   46   0    48%-0.0624.76.25%00.7520
15Jul_26_2005185.34172.38176.98179.04 144.45 176.4180(4.17%)UTOpenLong750.1   472   970   546   248   0    48%0.1223.26.25%00.8520
 
16Jul_25_2005185.12171.97175.83179.04 142.65 109.5172.8(-6.49%)N/AN/A0-0.5   -16   -2220   -25   13   0    48%0.0823.46.23%00.1490
17Jul_22_2005184.97171.96173.95178.08 142.8 112.5184.8(0%)DPOpenShort-650.7   -426   -2080   -504   -192   0    49%0.0325.86.18%01.3550
18Jul_21_2005184.92171.28172.19175.68 142.05 175.8184.8(6.94%)UTOpenLong751   165   1090   191   87   0    52%0.09266.19%01.5680
19Jul_20_2005184.75170.38171.25173.28 108.15 173.1172.8(-1.37%)UDOpenLong75-0.1   440   3080   513   222   0    47%0.0323.76.25%00.3650
20Jul_19_2005184.7170.13171.65174.72 108.15 108.3175.2(1.39%)UTOpenLong750.1   439   -1160   509   228   0    51%0.122.56.43%00.6530
 
21Jul_18_2005184.51169.75171.79173.28 108.75 43.2172.8(0%)DTHoldShort-50-0.1   -533   -5340   -633   -231   0    54%0.111.76.66%00.4520
22Jul_15_2005184.33169.51172.2168.96 141 109.2172.8(0%)DPOpenShort-650.5   -496   -2080   -587   -224   0    54%0.095.26.9%00.4520
23Jul_14_2005184.16168.93170.24168 168 174.3172.8(-4%)UDOpenLong750.6   14   260   17   5   0    54%0.034.56.9%00.4520
24Jul_13_2005184.11168.35168.24168.96 166.2 172.8180(7.14%)UTOpenLong751.3   186   230   221   82   0    57%0.0710.16.93%01.3570
25Jul_12_2005183.99168.22167.32168.48 133.95 161.7168(11.11%)UTOpenLong75-0.1   124   840   148   53   0    55%17.47.04%0-0530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA