Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2005

Trading Signals: RIOT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Riot Blockchain Inc.)

RIOT latest price $156.0000 (27.45%) ($124.8000 - $156.0000) on Wed. Jan. 5, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.1% (three month average)
RSI   31
Latest Price   $156.0000(27.45%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  RIOT declines -13.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support RIOT advance at 0% a week (0% probability)
  IWM(13%)    SPY(13%)    QQQ(12%)    XLK(12%)    XLY(12%)  
Factors Impacting RIOT price  RIOT will decline at least -4.55% in a week (0% probabilities).
  TLT(-7%)    SHY(-5%)    TIP(-3%)    REMX(1%)    GLD(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.55% (StdDev 9.1%)
Hourly BBV   0 ()
Intraday Trend   25%
  
 

  


1 - 5 Day Possible Target  $133.72(-14.28%)
Resistance Level  $184.26
5 Day Moving Average  $150.24(3.83%)
10 Day Moving Average  $162.86(-4.21%)
20 Day Moving Average  $184.26(-15.34%)
To recent high  -31.6%
To recent low  44.4%
Market Cap  $7.372b
 
 
 
Riot Blockchain, Inc. engages in the provision of investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. Its portfolio includes Verady, Coinsquare, and Tesspay. The company was founded on July 24, 2000 and is headquartered in Castle Rock, CO.

$. RIOT price fluctuates within 15.63% (three month std-dev: 9.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_5_2005173.99184.26162.86 152.1 137.4156(27.45%)DPOpenShort-650.2   -2   -640   23   -77   0    55%-0.42-49.49.1%0-1310
2Jan_4_2005174.72187.28166.28150.24 126.75 148.5122.4(-23.88%)DTHoldShort-65-1   -55   730   -34   -117   0    49%-0.18-48.68.48%0-2.350
3Jan_3_2005175.04191.23173.54156.96 102.9 166.8160.8(3.08%)UTOpenLong750.2   302   3310   386   48   0    55%-0.39-49.47.93%0-1.370
4Dec_31_2004175.73194.16176.65163.2 101.25 105156(0%)UDOpenLong65-0.3   417   -880   518   112   0    55%-0.41-32.67.99%0-1.6370
5Dec_30_2004176.46197.07180.37170.4 70.5 39156(0%)DTHoldShort-50-0.6   -348   -4890   -383   -243   0    55%-0.55-14.88.02%0-1.9300
 
6Dec_29_2004177.44199.68187.41177.6 72.75 97.5156(0%)DTHoldShort-50-1.1   -57   610   -46   -90   0    55%-0.768.48.04%0-2.2300
7Dec_28_2004178.79202.32194.61184.8 75 102156(-18.75%)UDOpenLong75-1.7   350   740   427   117   0    55%-0.5538.48.04%0-2.7300
8Dec_27_2004179.77204.02201.97184.8 75 102192(0%)DPOpenShort-650   -8   -2250   0   -31   0    61%-0.7375.37.68%0-0.8540
9Dec_23_2004181.1202.22202.42184.8 75 102192(0%)DPOpenShort-650   -10   -2250   0   -40   0    61%-0.34607.62%0-0.6440
10Dec_22_2004181.71200.4204.83192 48 102192(0%)DPOpenShort-650   -138   -2250   -151   -99   0    61%-0.2652.37.62%0-0.4470
 
11Dec_21_2004182.19198.02207.29199.2 84 102192(0%)DTHoldShort-50-0.3   -21   -4730   -18   -28   0    61%-0.2851.87.62%0-0.2500
12Dec_20_2004182.7195.92209.8206.4 86.25 48192(0%)DTHoldShort-50-0.5   -417   -4850   -490   -198   0    55%-0.2855.67.62%0-0.1500
13Dec_17_2004183.21193.81210.41213.6 88.5 120192(0%)DTHoldShort-50-0.7   -150   730   -181   -56   0    60%-0.2859.98.06%0-0.1580
14Dec_16_2004183.72191.66213.2214.08 129.45 124.5192(-15.79%)UDOpenLong75-0.7   333   -1450   381   190   0    56%-0.2857.48.69%00680
15Dec_15_2004184.23189.6215.39218.88 130.05 57228(0%)DPOpenShort-650.3   -357   -5150   -440   -107   0    60%0.0158.58.69%01.1780
 
16Dec_14_2004184.21185.5212.95216.48 129.3 134.4228(0%)DPOpenShort-650.3   -309   -930   -390   -65   0    60%0.0254.18.69%01.3800
17Dec_13_2004184.18181.36210.45214.08 129.3 203.1228(17.28%)UTHoldLong650.4   420   2860   461   297   0    60%0.0150.58.7%01.4760
18Dec_10_2004184.16177.17205.95207.36 128.55 124.2194.4(-10%)UDOpenLong75-0.4   364   -1380   393   277   0    57%-0.1745.78.49%00.5720
19Dec_9_2004184.47174.82202.09212.16 132.75 54216(0%)DPOpenShort-650.1   -487   -5280   -615   -103   0    60%-0.3950.18.39%01.3800
20Dec_8_2004185.2171.82195.7211.2 173.55 132.9216(0%)DPOpenShort-650.2   -475   -2170   -603   -90   0    55%-0.3953.68.4%01.5780
 
21Dec_7_2004185.93169.06188.09208.8 212.25 211.5216(11.11%)UTHoldLong650.3   144   20   126   196   0    59%-0.3957.88.66%01.7780
22Dec_6_2004186.65166.27180.95206.4 172.05 214.2194.4(-10.99%)UDOpenLong75-0.5   53   1220   20   151   0    57%-0.51708.97%01.1750
23Dec_3_2004187.6163.9176.08204 168.75 213218.4(3.41%)UTHoldLong650.6   475   1320   516   350   0    62%-0.3775.38.92%02.1870
24Dec_2_2004188.3160.28168.41190.08 158.85 129.9211.2(3.53%)UTHoldLong651   109   -1770   96   146   0    62%-0.4168.79.01%02.3860
25Dec_1_2004189.08157.03161.59177.6 143.85 124.5204(0%)DPOpenShort-651.4   -333   -1510   -413   -93   0    62%65.79%02.5710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA