|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $4.1750 One month high (close): $6.8900
RIDE Daily Change: -10.6% Daily StdDev 6.41% RIDE EMA_5_Trend: -2.72% 10Minute StdDev: $0.1579
Latest Price : $4.18(-10.6%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 5.28 | 4.82 | 4.56(-0.44) | 4.45(-0.45) | 4.37(-1.13) | 4.24 | -1.8 | | -17 | 27(2.7) | -50 | [-7] | [-27] | [-19] | -100 | -540 | DT | -0.8 | HoldShort? | | (-7) | -18 | -7 | -9 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.45(hourly_sma_10 4.95%) 4.56(hourly_sma_20 7.55%) 4.82(daily_ema_10 13.68%) 5.28(daily_ema_20 24.53%)
|
| | | 2 | Dec/1 | 14 | 5.28 | 4.82 | 4.58(-0.65) | 4.47(-0.67) | 4.42(-1.34) | 4.26 | -1.8 | | -17 | 25(2.9) | -50 | [-10] | [-33] | [-29] | -107 | -387 | DT | -1.1 | HoldShort | | (-7) | -21 | -32 | -17 | -20 | -2.3,1 | 38 | | 3 | Dec/1 | 13 | 5.28 | 4.82 | 4.61(-0.43) | 4.5(-0.66) | 4.48(-1.1) | 4.35 | -1.6 | | -17 | 22(2) | -50 | [-7] | [-28] | [-21] | -95 | -406 | DT | -1 | OpenShort | | (-7) | -17 | -39 | -15 | -20 | -2.1,8 | 38 | | 4 | Dec/1 | 12 | 5.28 | 4.82 | 4.63(-0.22) | 4.53(-0.66) | 4.53(-0.22) | 4.46 | -1.4 | | -17 | 20(0.9) | -50 | [-3] | [-13] | [-4] | -73 | -204 | DT | -0.6 | OpenShort | | (-7) | -3 | -21 | -6 | 20 | -1.5,15 | 38 | | 5 | Dec/1 | 11 | 5.28 | 4.82 | 4.64(-0.22) | 4.56(-0.44) | 4.54(0.22) | 4.52 | -1.3 | | -17 | 19(0) | -50 | [-3] | [-5] | [5] | -57 | 15 | DP | -0.2 | OpenShort | | (-3) | 3 | 0 | -5 | 20 | -1.1,21 | 38 | | | | |
| 6 | Dec/1 | 10 | 5.28 | 4.82 | 4.65(-0.43) | 4.58(-0.65) | 4.53(0.22) | 4.52 | -1.3 | | -17 | 19(-0.7) | -50 | [-7] | [-7] | [-2] | -51 | 206 | DT | -0.1 | OpenShort | | (-3) | 3 | 0 | 8 | -20 | -1.2,29 | 38 | | 7 | Dec/1 | 9 | 5.28 | 4.82 | 4.67(-0.43) | 4.61(-0.43) | 4.52(0.22) | 4.52 | -1.3 | | -17 | 19(-1.7) | -50 | [-7] | [-5] | [-12] | -54 | 166 | DT | 0 | OpenShort? | | (-7) | 3 | -27 | 14 | -20 | -1.3,29 | 38 | | 8 | Nov/30 | 15 | 5.37 | 4.94 | 4.69(-0.21) | 4.63(-0.22) | 4.51(-0.44) | 4.6 | -1.5 | | -14 | 21(-2.6) | -40 | [-3] | [-12] | [21] | -43 | -88 | DP | 0.7 | OpenShort? | | (-3) | -7 | 28 | 23 | 20 | -0.7,25 | 41 | | 9 | Nov/30 | 14 | 5.37 | 4.94 | 4.7(-0.42) | 4.64(-0.43) | 4.53(-1.09) | 4.52 | -1.6 | | -14 | 24(0.4) | -50 | [-7] | [-26] | [-6] | -75 | -233 | DT | -0.1 | HoldShort | | (-7) | -18 | 14 | 5 | -20 | -1.4,10 | 41 | | 10 | Nov/30 | 13 | 5.37 | 4.94 | 4.72(-0.42) | 4.66(-0.21) | 4.58(-1.29) | 4.48 | -1.7 | | -14 | 23(1.9) | -50 | [-7] | [-27] | [-12] | -95 | -414 | DT | -0.8 | OpenShort | | (-7) | -21 | 10 | -16 | -20 | -1.9,3 | 41 | | | | |
| 11 | Nov/30 | 12 | 5.37 | 4.94 | 4.74(-0.21) | 4.67(-0.64) | 4.64(-1.28) | 4.45 | -1.7 | | -14 | 21(4.2) | -50 | [-3] | [-29] | [-40] | -111 | -719 | DT | -1.7 | HoldShort | | (-7) | -21 | -28 | -35 | -20 | -2.6,4 | 41 | | 12 | Nov/30 | 11 | 5.37 | 4.94 | 4.75(-0.42) | 4.7(-0.42) | 4.7(-1.05) | 4.53 | -1.6 | | -14 | 17(2.8) | -50 | [-7] | [-25] | [-24] | -91 | -300 | DT | -1.9 | OpenShort | | (-3) | -17 | -47 | -29 | -20 | -2.4,19 | 41 | | 13 | Nov/30 | 10 | 5.37 | 4.94 | 4.75(0) | 4.72(-0.21) | 4.75(-0.21) | 4.67 | -1.3 | | -14 | 14(0.5) | -50 | [0] | [-8] | [-23] | -47 | -268 | DR | -1 | OpenShort | | (-3) | -3 | -33 | -11 | -20 | -1.3,36 | 41 | | 14 | Nov/30 | 9 | 5.37 | 4.94 | 4.75(0) | 4.73(0.21) | 4.76(0.42) | 4.77 | -1.1 | | -14 | 14(0) | -45 | [0] | [5] | [0] | -5 | 109 | RG | 0.1 | Wait? | | (0) | 7 | -3 | 8 | 0 | 0,45 | 41 | | 15 | Nov/29 | 15 | 5.42 | 5.05 | 4.75(0) | 4.73(0) | 4.74(0.64) | 4.78 | -1.3 | | -11 | 14(-0.8) | -20 | [0] | [8] | [15] | -3 | 186 | UR | 0.5 | SmallShort? | | (0) | 10 | 7 | 16 | 20 | 0.1,45 | 40 | | | | |
| 16 | Nov/29 | 14 | 5.42 | 5.05 | 4.77(-0.21) | 4.72(-0.21) | 4.71(0.43) | 4.76 | -1.3 | | -11 | 15(-0.1) | -45 | [-3] | [2] | [11] | -13 | 307 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 24 | 20 | -0.1,40 | 40 | | 17 | Nov/29 | 13 | 5.42 | 5.05 | 4.77(0) | 4.73(-0.42) | 4.69(-0.21) | 4.76 | -1.3 | | -11 | 15(-0.5) | -35 | [0] | [-9] | [14] | -29 | -98 | DP | 0.9 | OpenShort | | (-3) | -3 | 10 | 19 | 20 | -0.3,29 | 40 | | 18 | Nov/29 | 12 | 5.42 | 5.05 | 4.78(-0.21) | 4.75(-0.21) | 4.7(0.21) | 4.73 | -1.4 | | -11 | 15(-1.9) | -40 | [-3] | [-1] | [16] | -50 | 175 | DP | 0.4 | OpenShort | | (0) | 3 | 23 | 8 | 20 | -0.6,15 | 40 | | 19 | Nov/29 | 11 | 5.42 | 5.05 | 4.79(-0.42) | 4.76(-0.42) | 4.69(-0.42) | 4.66 | -1.5 | | -11 | 17(-2.7) | -50 | [-7] | [-14] | [-2] | -85 | 50 | DT | -0.3 | HoldShort | | (-7) | -7 | 10 | -10 | -20 | -1.5,3 | 40 | | 20 | Nov/29 | 10 | 5.42 | 5.05 | 4.81(-0.62) | 4.78(-0.42) | 4.71(-0.42) | 4.63 | -1.5 | | -11 | 20(-1.3) | -50 | [-10] | [-15] | [-19] | -85 | 161 | DT | -0.8 | HoldShort | | (-6) | -7 | -20 | -0 | -20 | -1.8,10 | 40 | | | | |
| 21 | Nov/29 | 9 | 5.42 | 5.05 | 4.84(-0.21) | 4.8(-0.21) | 4.73(-0.84) | 4.69 | -1.4 | | -11 | 21(0) | -50 | [-3] | [-18] | [-20] | -75 | -310 | DT | -0.4 | HoldShort? | | (-6) | -14 | -29 | -0 | -20 | -1.4,10 | 40 | | 22 | Nov/26 | 12 | 5.45 | 5.14 | 4.85(-0.21) | 4.8(0) | 4.77(-0.42) | 4.78 | -1.4 | | -10 | 21(-1.5) | -50 | [-3] | [-12] | [7] | -55 | -31 | DP | 0.1 | OpenShort | | (-6) | -7 | 23 | -2 | 0 | -0.6,10 | 45 | | 23 | Nov/26 | 11 | 5.45 | 5.14 | 4.86(-0.41) | 4.81(-0.21) | 4.79(-0.83) | 4.71 | -1.5 | | -10 | 23(0.5) | -50 | [-7] | [-21] | [-17] | -84 | -99 | DT | -0.7 | HoldShort | | (-3) | -13 | -3 | -23 | -20 | -1.4,1 | 45 | | 24 | Nov/26 | 10 | 5.45 | 5.14 | 4.88(-0.41) | 4.81(0) | 4.83(-0.62) | 4.72 | -1.5 | | -10 | 22(-1.9) | -50 | [-7] | [-16] | [-16] | -74 | -68 | DT | -1 | OpenShort | | (-6) | -10 | -10 | -23 | -20 | -1.5,14 | 45 | | 25 | Nov/26 | 9 | 5.45 | 5.14 | 4.9(-0.41) | 4.82(-0.21) | 4.86(-0.21) | 4.75 | -1.4 | | -10 | 24(-0.6) | -50 | [-7] | [-11] | [-15] | -50 | 61 | DT | -0.9 | OpenShort? | | (-6) | -3 | -38 | -6 | -20 | -1.3,33 | 45 | | | | |
| 26 | Nov/24 | 14 | 5.47 | 5.33 | 4.92(-0.2) | 4.83(0.21) | 4.87(0.41) | 4.87 | -1.3 | | -4 | 25(-1) | -40 | [-3] | [6] | [-5] | -15 | 214 | RG | 0 | Wait | | (-3) | 7 | -19 | 9 | 0 | -0.4,45 | 44 | | 27 | Nov/24 | 13 | 5.47 | 5.33 | 4.92(0) | 4.83(0) | 4.85(0.62) | 4.93 | -1.1 | | -4 | 26(-0.5) | 20 | [0] | [8] | [21] | -4 | 147 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 20 | 20 | 0,46 | 44 | | 28 | Nov/24 | 12 | 5.47 | 5.33 | 4.93(-0.2) | 4.82(-0.21) | 4.82(0.42) | 4.86 | -1.3 | | -4 | 26(0) | -20 | [-3] | [2] | [10] | -31 | 154 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 19 | 20 | -0.6,34 | 44 | | 29 | Nov/24 | 11 | 5.47 | 5.33 | 4.94(-0.2) | 4.83(-0.41) | 4.8(0.42) | 4.88 | -1.2 | | -4 | 26(-0.2) | 5 | [-3] | [1] | [25] | -42 | 174 | UR | 0.6 | SmallShort | | (0) | 6 | 19 | 13 | 20 | -0.5,21 | 44 | | 30 | Nov/24 | 10 | 5.47 | 5.33 | 4.95(-0.2) | 4.85(-0.41) | 4.8(0) | 4.82 | -1.4 | | -4 | 26(-0.1) | 0 | [-3] | [-5] | [16] | -63 | -68 | RG | 0.3 | Wait | | (-3) | 0 | 26 | 11 | 20 | -1,12 | 44 | | | | |
| 31 | Nov/24 | 9 | 5.47 | 5.33 | 4.96(-0.4) | 4.87(-0.61) | 4.78(-0.42) | 4.74 | -1.5 | | -4 | 27(2) | -50 | [-6] | [-14] | [-12] | -89 | -159 | DT | -0.3 | OpenShort? | | (-6) | -6 | -23 | 6 | -20 | -1.7,4 | 44 | | 32 | Nov/23 | 15 | 5.47 | 5.41 | 4.98(-0.2) | 4.9(-0.41) | 4.8(-0.21) | 4.81 | -1.4 | | -3 | 25(-0.1) | -40 | [-3] | [-9] | [-7] | -81 | -199 | DT | 0.1 | HoldShort? | | (-6) | -3 | 13 | 8 | -20 | -1.4,4 | 43 | | 33 | Nov/23 | 14 | 5.47 | 5.41 | 4.99(-0.2) | 4.92(-0.4) | 4.81(-0.82) | 4.77 | -1.5 | | -3 | 25(2.6) | -40 | [-3] | [-18] | [-3] | -97 | -447 | DT | -0.3 | OpenShort | | (-3) | -12 | 3 | 6 | -20 | -1.9,1 | 43 | | 34 | Nov/23 | 13 | 5.47 | 5.41 | 5(-0.4) | 4.94(-0.8) | 4.85(-1.22) | 4.76 | -1.5 | | -3 | 22(3.6) | -50 | [-6] | [-28] | [-15] | -107 | -390 | DT | -0.9 | HoldShort | | (-6) | -18 | -23 | -2 | -20 | -2.3,1 | 43 | | 35 | Nov/23 | 12 | 5.47 | 5.41 | 5(0) | 4.98(-0.6) | 4.91(-1.01) | 4.83 | -1.4 | | -3 | 18(2) | -35 | [0] | [-22] | [-6] | -104 | -623 | DR | -0.9 | HoldShort | | (-3) | -15 | 3 | -20 | -20 | -2.2,1 | 43 | | | | |
| 36 | Nov/23 | 11 | 5.47 | 5.41 | 5.02(-0.2) | 5.01(-0.4) | 4.96(-0.8) | 4.82 | -1.4 | | -3 | 16(3.7) | -50 | [-3] | [-18] | [-26] | -115 | -400 | DT | -1.8 | HoldShort | | (-3) | -12 | -16 | -40 | -20 | -2.6,0 | 43 | | 37 | Nov/23 | 10 | 5.47 | 5.41 | 5.03(-0.2) | 5.03(-0.4) | 5(-0.6) | 4.87 | -1.3 | | -3 | 13(2.4) | -50 | [-3] | [-15] | [-28] | -100 | -269 | DT | -2.2 | HoldShort | | (0) | -9 | -35 | -29 | -20 | -2.7,18 | 43 | | 38 | Nov/23 | 9 | 5.47 | 5.41 | 5.04(-0.2) | 5.03(0) | 5(0) | 4.98 | -1 | | -3 | 10(0.4) | -50 | [-3] | [-3] | [-19] | -44 | 72 | DT | -1 | OpenShort? | | (-3) | 0 | -28 | 3 | -20 | -1.2,36 | 43 | | 39 | Nov/22 | 15 | 5.49 | 5.5 | 5.04(0) | 5.03(0) | 5.03(-0.4) | 5.07 | -0.9 | | -1 | 10(-0.9) | -5 | [0] | [-8] | [3] | 4 | -56 | RG | 0.9 | SmallShort? | | (0) | -6 | 0 | 17 | 0 | 0.4,44 | 44 | | 40 | Nov/22 | 14 | 5.49 | 5.5 | 5.04(0) | 5.03(0) | 5.03(0) | 5.07 | -0.9 | | -1 | 11(-0.6) | 0 | [0] | [-2] | [5] | -13 | 40 | RG | 0.4 | Wait | | (0) | 0 | 16 | -2 | 0 | 0.4,27 | 44 | | | | |
| 41 | Nov/22 | 13 | 5.49 | 5.5 | 5.05(-0.2) | 5.03(0) | 5.05(-0.2) | 5.02 | -1 | | -1 | 11(-0.9) | -30 | [-3] | [-6] | [-2] | -52 | 87 | DT | -0.6 | OpenShort | | (0) | -3 | 13 | -35 | 0 | -0.6,13 | 44 | | 42 | Nov/22 | 12 | 5.49 | 5.5 | 5.06(-0.2) | 5.05(-0.39) | 5.06(-0.2) | 4.98 | -1.1 | | -1 | 12(-0.8) | -45 | [-3] | [-8] | [-10] | -46 | -13 | DT | -1.4 | OpenShort | | (-3) | -3 | -9 | -22 | -20 | -1.4,39 | 44 | | 43 | Nov/22 | 11 | 5.49 | 5.5 | 5.07(-0.2) | 5.05(0) | 5.06(0) | 5.01 | -1 | | -1 | 13(-0.3) | -45 | [-3] | [-3] | [-13] | -8 | 72 | DT | -1 | OpenShort | | (-3) | 0 | -43 | 9 | 0 | -1,67 | 44 | | 44 | Nov/22 | 10 | 5.49 | 5.5 | 5.07(0) | 5.07(0.4) | 5.07(0.6) | 5.15 | -0.7 | | -1 | 13(-0.5) | 20 | [0] | [10] | [10] | 54 | 287 | UR | 1.3 | SmallShort | | (0) | 9 | 9 | 32 | 20 | 1.1,76 | 44 | | 45 | Nov/22 | 9 | 5.49 | 5.5 | 5.07(0) | 5.05(0.2) | 5.07(0) | 5.12 | -0.8 | | -1 | 14(-2.1) | 20 | [0] | [-0] | [15] | 21 | 80 | UR | 1.3 | SmallShort? | | (-3) | 0 | 25 | 21 | 20 | 0.6,56 | 44 | | | | |
| 46 | Nov/19 | 15 | 5.5 | 5.59 | 5.08(-0.39) | 5.04(0.2) | 5.04(-0.2) | 5.04 | -1 | | 1 | 16(-5.3) | -40 | [-6] | [-4] | [-7] | -34 | 246 | DT | 0 | OpenShort? | | (-3) | -3 | 3 | 1 | -20 | -0.5,29 | 48 | | 47 | Nov/19 | 14 | 5.5 | 5.59 | 5.1(-0.58) | 5.03(-0.2) | 5.05(-0.2) | 5.03 | -1 | | 1 | 21(-5.7) | -30 | [-9] | [-8] | [8] | -43 | 365 | DP | -0.2 | OpenShort | | (-6) | -3 | 0 | -4 | 20 | -0.7,25 | 48 | | 48 | Nov/19 | 13 | 5.5 | 5.59 | 5.13(-0.39) | 5.03(0) | 5.05(0) | 5.03 | -1 | | 1 | 27(-4.7) | -20 | [-6] | [-3] | [-2] | -41 | 181 | DT | -0.2 | OpenShort | | (-6) | 0 | 0 | -14 | 0 | -0.8,29 | 48 | | 49 | Nov/19 | 12 | 5.5 | 5.59 | 5.15(-0.39) | 5.04(-0.2) | 5.05(0) | 5.03 | -1 | | 1 | 32(-3.2) | -25 | [-6] | [-4] | [-7] | -36 | 141 | DT | -0.2 | OpenShort | | (-9) | 0 | -9 | -12 | -20 | -0.8,34 | 48 | | 50 | Nov/19 | 11 | 5.5 | 5.59 | 5.17(-0.58) | 5.05(-0.2) | 5.06(0.4) | 5.06 | -0.9 | | 1 | 35(-2.4) | -40 | [-9] | [1] | [-6] | -31 | 436 | RG | 0 | Wait | | (-6) | 6 | -9 | -10 | -20 | -0.7,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|